XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.45 57.45 57.45 57.45 0.0K
10:20 57.53 57.53 57.53 57.53 0.0K
10:25 57.53 57.53 57.53 57.53 0.0K
10:50 57.14 57.20 57.14 57.20 0.1K
11:20 57.20 57.20 57.20 57.20 0.5K
11:40 57.20 57.20 57.20 57.20 0.0K
11:55 57.20 57.20 57.20 57.20 0.0K
12:45 57.21 57.21 57.21 57.21 0.0K
12:50 57.20 57.20 57.20 57.20 0.2K
13:15 57.20 57.20 57.20 57.20 0.0K
13:45 57.40 57.40 57.40 57.40 0.0K
14:10 57.40 57.40 57.40 57.40 0.0K
14:20 57.21 57.21 57.21 57.21 0.0K
14:50 57.22 57.25 57.22 57.25 0.1K
14:55 57.40 57.40 57.40 57.40 0.0K
15:35 57.40 57.40 57.40 57.40 0.0K
16:05 57.25 57.25 57.25 57.25 0.5K
16:20 57.25 57.25 57.25 57.25 0.1K
16:50 57.25 57.25 57.25 57.25 0.0K
16:55 57.25 57.25 57.25 57.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available