XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.52 50.52 50.52 50.52 0.0K
10:20 50.52 50.52 50.52 50.52 0.0K
10:35 50.96 50.96 50.96 50.96 0.0K
10:45 50.96 50.96 50.96 50.96 0.0K
10:55 50.51 50.51 50.51 50.51 0.3K
11:05 50.80 50.80 50.51 50.51 1.0K
11:10 50.52 50.52 50.52 50.52 0.2K
11:25 50.80 50.96 50.54 50.54 0.0K
11:30 50.54 50.54 50.54 50.54 0.0K
12:20 50.60 50.70 50.60 50.70 0.0K
12:45 50.70 50.70 50.66 50.66 0.0K
12:55 50.93 50.93 50.93 50.93 0.0K
13:00 50.93 50.93 50.93 50.93 0.0K
13:15 50.67 50.67 50.66 50.66 0.6K
13:25 50.65 50.65 50.46 50.46 0.9K
13:50 50.62 50.62 50.46 50.46 0.0K
14:10 50.46 50.46 50.46 50.46 0.0K
14:30 50.46 50.58 50.35 50.58 0.2K
14:35 50.37 50.66 50.34 50.66 0.1K
14:45 50.36 50.36 50.36 50.36 0.0K
14:50 50.37 50.37 50.37 50.37 0.0K
15:00 50.66 50.66 50.66 50.66 1.0K
15:15 50.66 50.66 50.66 50.66 0.0K
16:05 50.66 50.66 50.66 50.66 0.1K
16:40 50.65 50.65 50.65 50.65 0.0K
16:45 50.55 50.55 50.35 50.35 0.0K
16:50 50.35 50.35 50.35 50.35 0.2K
16:55 50.35 50.66 50.35 50.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available