82.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 70.11 | 85.00 | 70.11 | 82.80 | 0.0M |
| 2025-09-25 | 80.01 | 101.00 | 80.01 | 84.02 | 0.0M |
| 2025-09-24 | 92.99 | 92.99 | 85.55 | 86.73 | 0.0M |
| 2025-09-23 | 81.40 | 89.00 | 81.40 | 86.94 | 0.0M |
| 2025-09-22 | 81.00 | 81.40 | 81.00 | 81.05 | 0.0M |
| 2025-09-19 | 80.63 | 81.54 | 80.63 | 81.00 | 0.0M |
| 2025-09-18 | 84.22 | 84.22 | 81.00 | 81.94 | 0.0M |
| 2025-09-17 | 83.42 | 98.75 | 81.00 | 84.22 | 0.0M |
| 2025-09-16 | 83.61 | 83.61 | 80.00 | 83.42 | 0.0M |
| 2025-09-15 | 77.00 | 85.00 | 77.00 | 83.26 | 0.0M |
| 2025-09-12 | 76.56 | 77.20 | 76.56 | 77.20 | 0.0M |
| 2025-09-11 | 76.45 | 76.65 | 76.45 | 76.65 | 0.0M |
| 2025-09-10 | 77.00 | 77.00 | 76.45 | 76.45 | 0.0M |
| 2025-09-09 | 77.27 | 78.00 | 76.35 | 76.49 | 0.0M |
| 2025-09-08 | 79.10 | 96.60 | 77.20 | 77.65 | 0.0M |
| 2025-09-05 | 68.00 | 81.20 | 68.00 | 80.56 | 0.0M |
| 2025-09-04 | 75.51 | 80.99 | 75.51 | 80.00 | 0.0M |
| 2025-09-03 | 78.45 | 78.90 | 75.51 | 75.51 | 0.0M |
| 2025-09-02 | 79.55 | 79.55 | 75.30 | 78.84 | 0.0M |
| 2025-09-01 | 75.20 | 79.80 | 75.00 | 76.75 | 0.0M |
| 2025-08-29 | 75.20 | 75.25 | 75.20 | 75.25 | 0.0M |
| 2025-08-28 | 78.00 | 78.00 | 75.05 | 75.15 | 0.0M |
| 2025-08-26 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2025-08-25 | 75.06 | 76.00 | 75.06 | 75.10 | 0.0M |
| 2025-08-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-20 | 81.90 | 81.90 | 70.55 | 75.00 | 0.0M |
| 2025-08-19 | 75.00 | 75.01 | 75.00 | 75.00 | 0.0M |
| 2025-08-18 | 75.01 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-14 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-13 | 78.00 | 78.00 | 72.00 | 76.99 | 0.0M |
| 2025-08-12 | 77.61 | 81.00 | 77.61 | 81.00 | 0.0M |
| 2025-08-11 | 78.78 | 78.78 | 78.00 | 78.00 | 0.0M |
| 2025-08-08 | 82.00 | 82.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-07 | 81.50 | 81.50 | 78.00 | 80.50 | 0.0M |
| 2025-08-06 | 81.81 | 81.81 | 81.81 | 81.81 | 0.0M |
| 2025-08-05 | 82.11 | 82.11 | 78.18 | 81.81 | 0.0M |
| 2025-08-04 | 78.00 | 82.98 | 78.00 | 82.11 | 0.0M |
| 2025-08-01 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-31 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-30 | 78.33 | 78.33 | 78.00 | 78.00 | 0.0M |
| 2025-07-29 | 78.50 | 78.60 | 78.00 | 78.33 | 0.0M |
| 2025-07-28 | 72.00 | 78.55 | 72.00 | 78.00 | 0.0M |
| 2025-07-25 | 68.00 | 80.00 | 68.00 | 78.22 | 0.0M |
| 2025-07-24 | 78.25 | 84.00 | 78.00 | 81.70 | 0.0M |
| 2025-07-23 | 86.99 | 86.99 | 78.00 | 78.63 | 0.0M |
| 2025-07-22 | 84.65 | 84.65 | 78.00 | 78.02 | 0.0M |
| 2025-07-21 | 78.00 | 84.65 | 78.00 | 84.65 | 0.0M |
| 2025-07-18 | 84.00 | 84.00 | 77.21 | 78.20 | 0.0M |
| 2025-07-17 | 80.70 | 88.95 | 78.11 | 82.32 | 0.0M |
| 2025-07-16 | 75.00 | 78.00 | 75.00 | 77.00 | 0.0M |
| 2025-07-15 | 80.87 | 85.80 | 77.00 | 77.52 | 0.0M |
| 2025-07-14 | 80.50 | 83.00 | 75.04 | 77.03 | 0.0M |
| 2025-07-11 | 85.00 | 88.80 | 80.32 | 82.05 | 0.0M |
| 2025-07-10 | 87.75 | 92.00 | 82.00 | 83.89 | 0.0M |
| 2025-07-09 | 89.00 | 93.00 | 80.11 | 87.75 | 0.0M |
| 2025-07-08 | 82.11 | 86.00 | 74.40 | 84.36 | 0.0M |
| 2025-07-07 | 73.64 | 83.00 | 72.90 | 82.11 | 0.0M |
| 2025-07-04 | 79.80 | 79.80 | 67.00 | 74.01 | 0.0M |
| 2025-07-03 | 92.00 | 94.00 | 75.00 | 75.92 | 0.0M |
| 2025-07-02 | 75.00 | 80.68 | 72.50 | 80.68 | 0.0M |
| 2025-07-01 | 69.00 | 69.00 | 65.94 | 67.24 | 0.0M |
| 2025-06-30 | 69.00 | 69.00 | 66.10 | 67.63 | 0.0M |
| 2025-06-27 | 68.93 | 68.93 | 62.00 | 66.56 | 0.0M |
| 2025-06-26 | 64.99 | 69.98 | 64.99 | 68.93 | 0.0M |
| 2025-06-25 | 65.00 | 65.00 | 60.25 | 64.99 | 0.0M |
| 2025-06-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-06-23 | 60.37 | 65.00 | 60.37 | 65.00 | 0.0M |
| 2025-06-20 | 65.00 | 65.50 | 60.22 | 60.64 | 0.0M |
| 2025-06-19 | 65.38 | 65.38 | 62.00 | 65.35 | 0.0M |
| 2025-06-18 | 64.50 | 69.85 | 59.16 | 65.38 | 0.0M |
| 2025-06-17 | 66.90 | 66.90 | 62.50 | 64.59 | 0.0M |
| 2025-06-16 | 61.74 | 67.00 | 61.50 | 62.29 | 0.0M |
| 2025-06-13 | 59.21 | 67.95 | 59.21 | 62.05 | 0.0M |
| 2025-06-12 | 66.49 | 68.00 | 64.15 | 65.00 | 0.0M |
| 2025-06-11 | 64.20 | 67.99 | 64.06 | 67.85 | 0.0M |
| 2025-06-10 | 65.00 | 67.99 | 64.32 | 64.33 | 0.0M |
| 2025-06-09 | 68.40 | 68.48 | 64.06 | 64.30 | 0.0M |
| 2025-06-06 | 60.01 | 67.65 | 60.01 | 65.00 | 0.0M |
| 2025-06-05 | 65.20 | 69.00 | 62.13 | 65.79 | 0.0M |
| 2025-06-04 | 68.80 | 68.81 | 62.00 | 65.26 | 0.0M |
| 2025-06-03 | 69.77 | 70.00 | 63.14 | 68.81 | 0.0M |
| 2025-06-02 | 69.87 | 69.87 | 65.00 | 66.89 | 0.0M |
| 2025-05-30 | 62.23 | 69.99 | 62.23 | 63.82 | 0.0M |
| 2025-05-29 | 64.43 | 69.90 | 64.43 | 65.01 | 0.0M |
| 2025-05-28 | 69.52 | 69.99 | 66.11 | 69.02 | 0.0M |
| 2025-05-27 | 66.00 | 66.05 | 64.90 | 66.05 | 0.0M |
| 2025-05-26 | 66.48 | 67.00 | 66.48 | 67.00 | 0.0M |
| 2025-05-23 | 62.01 | 70.00 | 62.01 | 66.48 | 0.0M |
| 2025-05-22 | 70.00 | 70.00 | 65.05 | 65.68 | 0.0M |
| 2025-05-21 | 66.24 | 69.50 | 62.62 | 63.70 | 0.0M |
| 2025-05-20 | 67.99 | 67.99 | 65.00 | 66.25 | 0.0M |
| 2025-05-19 | 66.82 | 72.97 | 62.05 | 62.05 | 0.0M |
| 2025-05-16 | 68.39 | 68.45 | 65.00 | 66.81 | 0.0M |
| 2025-05-15 | 66.50 | 68.40 | 66.50 | 68.39 | 0.0M |
| 2025-05-14 | 73.70 | 73.90 | 65.01 | 65.91 | 0.0M |
| 2025-05-13 | 68.00 | 68.50 | 66.02 | 67.45 | 0.0M |
| 2025-05-12 | 69.50 | 73.00 | 62.58 | 67.60 | 0.0M |
| 2025-05-09 | 71.10 | 71.10 | 65.53 | 67.24 | 0.0M |
| 2025-05-08 | 73.48 | 73.48 | 70.26 | 71.15 | 0.0M |
| 2025-05-07 | 62.25 | 71.97 | 62.25 | 68.00 | 0.0M |
| 2025-05-06 | 68.03 | 74.37 | 68.03 | 69.16 | 0.0M |
| 2025-05-05 | 77.25 | 77.25 | 71.00 | 71.66 | 0.0M |
| 2025-05-02 | 77.86 | 77.86 | 66.65 | 76.26 | 0.0M |
| 2025-04-30 | 76.00 | 76.00 | 70.00 | 70.89 | 0.0M |
| 2025-04-29 | 72.00 | 72.00 | 64.51 | 70.32 | 0.0M |
| 2025-04-28 | 70.00 | 71.00 | 68.00 | 71.00 | 0.0M |
| 2025-04-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-04-24 | 70.01 | 75.79 | 70.00 | 75.30 | 0.0M |
| 2025-04-23 | 72.00 | 72.00 | 70.30 | 70.30 | 0.0M |
| 2025-04-22 | 78.96 | 78.96 | 70.19 | 71.00 | 0.0M |
| 2025-04-21 | 73.00 | 77.80 | 71.64 | 73.92 | 0.0M |
| 2025-04-17 | 78.78 | 78.78 | 70.00 | 71.42 | 0.0M |
| 2025-04-16 | 72.01 | 77.50 | 70.00 | 72.17 | 0.0M |
| 2025-04-15 | 69.00 | 78.00 | 69.00 | 73.48 | 0.0M |
| 2025-04-11 | 64.31 | 76.90 | 64.31 | 76.15 | 0.0M |
| 2025-04-09 | 73.00 | 73.00 | 71.40 | 71.40 | 0.0M |
| 2025-04-08 | 69.25 | 69.25 | 58.00 | 66.86 | 0.0M |
| 2025-04-07 | 63.00 | 76.00 | 63.00 | 63.00 | 0.0M |
| 2025-04-04 | 71.34 | 71.69 | 69.65 | 69.99 | 0.0M |
| 2025-04-03 | 71.89 | 77.00 | 70.00 | 71.34 | 0.0M |
| 2025-04-02 | 71.00 | 73.50 | 71.00 | 73.36 | 0.0M |
| 2025-04-01 | 70.00 | 70.00 | 65.00 | 70.00 | 0.0M |
| 2025-03-28 | 64.88 | 70.90 | 64.88 | 67.01 | 0.0M |
| 2025-03-27 | 68.50 | 70.19 | 67.02 | 68.24 | 0.0M |
| 2025-03-26 | 71.24 | 71.24 | 70.53 | 70.54 | 0.0M |
| 2025-03-25 | 74.24 | 74.24 | 74.24 | 74.24 | 0.0M |
| 2025-03-24 | 72.20 | 74.30 | 68.00 | 74.24 | 0.0M |
| 2025-03-21 | 70.80 | 71.00 | 70.78 | 70.78 | 0.0M |
| 2025-03-20 | 75.07 | 75.07 | 74.50 | 74.50 | 0.0M |
| 2025-03-19 | 71.95 | 71.95 | 71.50 | 71.50 | 0.0M |
| 2025-03-18 | 66.70 | 69.75 | 63.37 | 69.45 | 0.0M |
| 2025-03-17 | 66.60 | 66.70 | 66.60 | 66.70 | 0.0M |
| 2025-03-13 | 67.00 | 67.00 | 63.35 | 66.44 | 0.0M |
| 2025-03-12 | 66.75 | 66.93 | 61.60 | 66.62 | 0.0M |
| 2025-03-11 | 57.72 | 63.77 | 57.71 | 63.75 | 0.0M |
| 2025-03-10 | 62.00 | 65.10 | 59.01 | 60.74 | 0.0M |
| 2025-03-07 | 59.90 | 62.89 | 59.00 | 62.00 | 0.0M |
| 2025-03-06 | 59.90 | 59.90 | 57.10 | 59.90 | 0.0M |
| 2025-03-05 | 62.96 | 63.00 | 57.00 | 57.05 | 0.0M |
| 2025-03-04 | 61.00 | 61.00 | 57.98 | 60.00 | 0.0M |
| 2025-03-03 | 60.80 | 67.00 | 60.80 | 61.00 | 0.0M |
| 2025-02-28 | 63.00 | 65.02 | 63.00 | 64.00 | 0.0M |
| 2025-02-27 | 62.08 | 62.08 | 60.00 | 61.93 | 0.0M |
| 2025-02-25 | 58.81 | 61.00 | 56.10 | 59.13 | 0.0M |
| 2025-02-24 | 59.10 | 59.11 | 58.81 | 58.81 | 0.0M |
| 2025-02-21 | 58.80 | 58.80 | 56.30 | 56.30 | 0.0M |
| 2025-02-20 | 58.50 | 58.50 | 56.00 | 56.00 | 0.0M |
| 2025-02-19 | 61.08 | 61.08 | 58.18 | 58.21 | 0.0M |
| 2025-02-18 | 58.20 | 60.71 | 58.18 | 58.18 | 0.0M |
| 2025-02-17 | 61.94 | 61.94 | 61.00 | 61.24 | 0.0M |
| 2025-02-14 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0M |
| 2025-02-13 | 65.50 | 65.82 | 65.50 | 65.50 | 0.0M |
| 2025-02-12 | 64.15 | 67.35 | 62.00 | 65.50 | 0.0M |
| 2025-02-11 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0M |
| 2025-02-10 | 66.02 | 66.02 | 63.05 | 64.00 | 0.0M |
| 2025-02-07 | 68.21 | 68.21 | 66.02 | 66.02 | 0.0M |
| 2025-02-06 | 65.00 | 68.22 | 65.00 | 68.21 | 0.0M |
| 2025-02-05 | 64.99 | 65.00 | 63.66 | 65.00 | 0.0M |
| 2025-02-04 | 66.35 | 68.29 | 62.53 | 63.54 | 0.0M |
| 2025-02-03 | 67.75 | 67.75 | 65.00 | 65.05 | 0.0M |
| 2025-02-01 | 68.92 | 68.92 | 64.40 | 65.09 | 0.0M |
| 2025-01-31 | 68.25 | 68.25 | 64.89 | 65.64 | 0.0M |
| 2025-01-29 | 67.00 | 69.00 | 67.00 | 68.30 | 0.0M |
| 2025-01-28 | 65.80 | 66.00 | 65.78 | 66.00 | 0.0M |
| 2025-01-27 | 72.88 | 72.88 | 69.24 | 69.24 | 0.0M |
| 2025-01-24 | 73.34 | 73.70 | 72.64 | 72.88 | 0.0M |
| 2025-01-23 | 77.20 | 77.20 | 73.34 | 73.34 | 0.0M |
| 2025-01-22 | 77.21 | 79.52 | 73.85 | 77.20 | 0.0M |
| 2025-01-21 | 80.00 | 80.00 | 76.93 | 77.21 | 0.0M |
| 2025-01-20 | 78.47 | 81.99 | 74.55 | 80.97 | 0.0M |
| 2025-01-17 | 78.46 | 81.98 | 78.46 | 78.47 | 0.0M |
| 2025-01-16 | 82.98 | 82.98 | 80.40 | 82.46 | 0.0M |
| 2025-01-15 | 81.99 | 81.99 | 80.00 | 80.00 | 0.0M |
| 2025-01-14 | 79.22 | 80.99 | 78.00 | 80.99 | 0.0M |
| 2025-01-13 | 72.24 | 79.22 | 72.24 | 79.22 | 0.0M |
| 2025-01-10 | 81.99 | 81.99 | 76.00 | 76.04 | 0.0M |
| 2025-01-09 | 73.75 | 80.00 | 73.75 | 79.53 | 0.0M |
| 2025-01-08 | 70.81 | 78.22 | 70.81 | 77.61 | 0.0M |
| 2025-01-07 | 76.81 | 76.81 | 74.00 | 74.50 | 0.0M |
| 2025-01-06 | 80.65 | 80.65 | 76.81 | 76.99 | 0.0M |
| 2025-01-03 | 81.38 | 81.38 | 80.65 | 80.65 | 0.0M |
| 2025-01-02 | 77.00 | 78.00 | 75.00 | 77.51 | 0.0M |
| 2025-01-01 | 79.80 | 80.73 | 75.00 | 78.00 | 0.0M |