Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.31 9.31 9.31 9.31 2.1K
09:20 9.35 9.35 9.31 9.33 0.8K
09:25 9.35 9.35 9.35 9.35 6.0K
09:30 9.24 9.24 9.24 9.24 0.0K
09:35 9.19 9.23 9.19 9.23 0.4K
09:40 9.28 9.28 9.28 9.28 0.0K
09:45 9.25 9.25 9.25 9.25 0.0K
10:00 9.22 9.22 9.16 9.16 0.2K
10:05 9.15 9.15 9.15 9.15 0.5K
10:10 9.15 9.15 9.15 9.15 1.0K
10:20 9.11 9.18 9.11 9.18 1.0K
10:25 9.12 9.12 9.12 9.12 3.5K
10:30 9.11 9.11 9.11 9.11 5.0K
10:35 9.11 9.14 9.11 9.14 1.1K
10:45 9.11 9.14 9.11 9.11 0.3K
10:50 9.16 9.16 9.16 9.16 0.0K
10:55 9.16 9.22 9.16 9.22 0.1K
11:05 9.15 9.15 9.15 9.15 0.0K
11:10 9.15 9.15 9.15 9.15 0.2K
11:15 9.13 9.13 9.13 9.13 2.1K
11:30 9.21 9.21 9.15 9.15 1.0K
11:40 9.15 9.20 9.15 9.20 0.0K
11:45 9.15 9.15 9.15 9.15 0.1K
11:50 9.20 9.20 9.20 9.20 0.0K
11:55 9.20 9.20 9.20 9.20 0.0K
12:05 9.15 9.20 9.15 9.20 0.1K
12:15 9.15 9.15 9.15 9.15 0.0K
12:20 9.15 9.15 9.15 9.15 3.1K
12:40 9.15 9.15 9.15 9.15 0.4K
12:45 9.20 9.20 9.20 9.20 0.2K
12:55 9.20 9.20 9.20 9.20 0.0K
13:00 9.17 9.17 9.17 9.17 0.1K
13:15 9.17 9.17 9.17 9.17 0.4K
13:20 9.15 9.15 9.15 9.15 0.8K
13:30 9.17 9.17 9.17 9.17 0.2K
13:45 9.15 9.15 9.15 9.15 1.0K
13:50 9.15 9.17 9.15 9.17 0.1K
13:55 9.14 9.17 9.14 9.17 2.2K
14:00 9.17 9.17 9.14 9.14 0.0K
14:05 9.14 9.17 9.14 9.17 0.6K
14:10 9.14 9.17 9.13 9.13 4.9K
14:15 9.10 9.10 9.00 9.01 66.5K
14:30 9.02 9.02 9.02 9.02 0.0K
14:35 9.04 9.04 9.04 9.04 0.5K
14:40 9.09 9.09 9.09 9.09 0.8K
14:45 9.16 9.16 9.16 9.16 0.0K
14:50 9.06 9.06 9.06 9.06 0.3K
14:55 9.16 9.16 9.08 9.15 0.6K
15:00 9.14 9.14 9.13 9.13 0.1K
15:05 9.10 9.10 9.10 9.10 0.3K
15:10 9.10 9.11 9.10 9.11 5.6K
15:15 9.13 9.13 9.11 9.11 6.8K
15:20 9.08 9.08 9.06 9.08 9.1K
15:25 9.07 9.08 9.05 9.08 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available