Zee Learn Ltd

ZEEE
🏛️ india →
9.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.79 8.97 8.79 8.90 14.0K
09:25 8.88 8.88 8.88 8.88 1.3K
09:30 8.93 8.93 8.89 8.89 0.5K
09:35 8.95 8.95 8.89 8.89 0.1K
09:45 8.94 8.94 8.88 8.88 5.2K
09:55 8.90 8.90 8.90 8.90 0.1K
10:00 8.90 8.90 8.90 8.90 0.3K
10:05 8.90 8.90 8.90 8.90 1.5K
10:10 8.90 8.93 8.90 8.93 0.7K
10:15 8.93 8.95 8.93 8.95 7.9K
10:20 8.96 8.96 8.94 8.94 0.5K
10:25 8.94 8.94 8.94 8.94 0.1K
10:30 8.94 8.94 8.94 8.94 0.6K
10:35 8.95 8.97 8.95 8.97 1.6K
10:40 8.95 8.97 8.95 8.97 0.0K
10:45 8.93 8.94 8.93 8.94 1.0K
10:50 8.94 8.94 8.94 8.94 0.1K
11:00 8.97 8.97 8.97 8.97 0.1K
11:10 8.93 8.93 8.93 8.93 0.0K
11:15 8.93 8.93 8.93 8.93 0.5K
11:20 8.90 8.90 8.90 8.90 0.9K
11:25 8.90 8.90 8.90 8.90 1.1K
11:30 8.86 8.86 8.86 8.86 8.0K
11:35 8.89 8.89 8.89 8.89 0.0K
11:40 8.88 8.88 8.88 8.88 0.1K
11:45 8.91 8.91 8.85 8.85 4.1K
12:00 8.88 8.91 8.88 8.90 0.2K
12:10 8.88 8.88 8.88 8.88 0.4K
12:35 8.86 8.86 8.86 8.86 0.5K
12:40 8.89 8.89 8.89 8.89 0.1K
12:45 8.87 8.90 8.87 8.90 5.6K
13:00 8.88 8.88 8.88 8.88 4.5K
13:10 8.90 8.90 8.90 8.90 0.2K
13:15 8.88 8.90 8.88 8.88 2.1K
13:25 8.88 8.89 8.88 8.89 0.6K
13:30 8.89 8.97 8.89 8.97 2.2K
13:35 8.98 8.98 8.96 8.96 4.3K
13:40 8.96 8.96 8.96 8.96 0.1K
13:50 9.00 9.00 9.00 9.00 10.0K
13:55 8.97 9.00 8.97 8.99 1.3K
14:00 8.98 8.98 8.98 8.98 1.5K
14:05 8.98 8.98 8.97 8.97 0.3K
14:10 9.00 9.00 9.00 9.00 0.2K
14:15 8.97 8.97 8.97 8.97 0.0K
14:25 9.00 9.00 9.00 9.00 0.1K
14:35 9.00 9.00 8.97 8.97 2.1K
15:05 8.98 8.98 8.96 8.96 0.2K
15:10 8.98 8.98 8.98 8.98 0.7K
15:15 8.98 8.98 8.98 8.98 0.0K
15:20 9.00 9.08 9.00 9.08 4.5K
15:25 9.02 9.02 9.00 9.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available