Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.37 4.37 4.37 4.37 0.2K
09:25 4.33 4.33 4.33 4.33 0.0K
09:30 4.37 4.37 4.37 4.37 0.0K
09:35 4.33 4.33 4.33 4.33 0.1K
09:45 4.33 4.36 4.18 4.36 12.6K
09:50 4.23 4.25 4.23 4.23 4.3K
09:55 4.23 4.23 4.23 4.23 0.0K
10:00 4.25 4.34 4.24 4.34 1.0K
10:05 4.34 4.34 4.34 4.34 0.0K
10:25 4.32 4.32 4.32 4.32 0.1K
10:30 4.32 4.32 4.32 4.32 0.0K
10:40 4.31 4.31 4.31 4.31 1.0K
10:45 4.31 4.31 4.31 4.31 0.0K
10:50 4.30 4.30 4.25 4.25 1.1K
11:00 4.31 4.31 4.31 4.31 1.0K
11:10 4.31 4.31 4.31 4.31 0.0K
11:20 4.29 4.31 4.29 4.31 0.1K
11:25 4.31 4.31 4.31 4.31 0.1K
11:35 4.31 4.31 4.31 4.31 0.1K
11:40 4.31 4.31 4.31 4.31 2.0K
11:45 4.31 4.31 4.31 4.31 0.1K
11:50 4.36 4.36 4.36 4.36 0.5K
11:55 4.35 4.35 4.35 4.35 0.2K
12:05 4.35 4.35 4.35 4.35 0.0K
12:15 4.35 4.35 4.35 4.35 0.3K
12:20 4.35 4.35 4.35 4.35 0.0K
12:35 4.35 4.35 4.35 4.35 0.1K
12:40 4.35 4.35 4.35 4.35 0.0K
12:45 4.35 4.35 4.35 4.35 0.3K
12:50 4.35 4.35 4.35 4.35 0.0K
13:00 4.28 4.28 4.28 4.28 0.0K
13:10 4.35 4.35 4.35 4.35 0.1K
13:20 4.35 4.35 4.35 4.35 0.0K
13:25 4.35 4.35 4.35 4.35 0.0K
13:45 4.29 4.29 4.29 4.29 0.2K
13:55 4.30 4.30 4.29 4.29 0.6K
14:00 4.29 4.29 4.29 4.29 0.1K
14:15 4.29 4.33 4.25 4.33 5.1K
14:20 4.33 4.33 4.33 4.33 0.0K
14:35 4.32 4.32 4.32 4.32 1.0K
14:40 4.30 4.30 4.30 4.30 0.0K
14:45 4.30 4.30 4.30 4.30 0.1K
14:50 4.30 4.30 4.30 4.30 0.0K
14:55 4.30 4.32 4.30 4.32 0.0K
15:00 4.32 4.32 4.30 4.30 0.1K
15:10 4.31 4.31 4.31 4.31 0.0K
15:20 4.31 4.31 4.30 4.30 0.2K
15:25 4.30 4.31 4.30 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available