Zenith Healthcare

ZEHC
🏛️ india →
4.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.49 4.49 4.21 4.21 2.7K
09:20 4.27 4.27 4.27 4.27 0.1K
09:25 4.27 4.27 4.27 4.27 0.1K
09:30 4.44 4.52 4.30 4.52 10.3K
09:35 4.50 4.52 4.49 4.51 16.1K
09:40 4.51 4.51 4.51 4.51 0.0K
09:45 4.50 4.50 4.35 4.36 1.0K
09:50 4.37 4.49 4.36 4.36 1.2K
09:55 4.49 4.49 4.47 4.47 0.7K
10:00 4.47 4.47 4.47 4.47 0.0K
10:05 4.47 4.47 4.37 4.37 0.3K
10:15 4.47 4.47 4.47 4.47 0.5K
10:20 4.37 4.45 4.37 4.45 4.8K
10:25 4.43 4.43 4.37 4.43 0.3K
10:30 4.46 4.46 4.38 4.38 1.5K
10:55 4.45 4.45 4.37 4.37 0.5K
11:00 4.37 4.37 4.37 4.37 0.1K
11:05 4.37 4.37 4.37 4.37 0.0K
11:10 4.37 4.37 4.37 4.37 0.1K
11:15 4.37 4.37 4.37 4.37 0.0K
11:20 4.34 4.34 4.34 4.34 0.1K
11:25 4.33 4.33 4.33 4.33 0.1K
11:30 4.33 4.33 4.33 4.33 0.1K
11:35 4.33 4.43 4.33 4.43 0.1K
11:40 4.33 4.43 4.33 4.43 0.1K
11:45 4.43 4.43 4.43 4.43 0.0K
12:00 4.43 4.43 4.43 4.43 0.5K
12:05 4.43 4.43 4.43 4.43 0.0K
12:20 4.33 4.33 4.33 4.33 0.2K
12:35 4.33 4.33 4.33 4.33 3.0K
12:45 4.43 4.43 4.43 4.43 0.0K
12:50 4.43 4.43 4.43 4.43 0.0K
12:55 4.34 4.34 4.34 4.34 0.3K
13:00 4.43 4.43 4.43 4.43 0.0K
13:05 4.43 4.43 4.43 4.43 0.0K
13:20 4.41 4.41 4.41 4.41 0.0K
13:25 4.41 4.41 4.41 4.41 0.1K
13:35 4.41 4.41 4.41 4.41 0.4K
13:40 4.41 4.41 4.41 4.41 0.1K
13:50 4.39 4.39 4.39 4.39 0.0K
13:55 4.34 4.34 4.34 4.34 0.0K
14:05 4.34 4.34 4.34 4.34 1.0K
14:20 4.34 4.34 4.34 4.34 0.0K
14:30 4.34 4.34 4.34 4.34 0.1K
14:40 4.34 4.34 4.33 4.33 3.6K
14:55 4.34 4.34 4.30 4.30 3.0K
15:10 4.31 4.31 4.31 4.31 4.1K
15:20 4.31 4.31 4.31 4.31 0.0K
15:25 4.31 4.40 4.31 4.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available