Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 114.00 114.00 114.00 114.00 0.1K
09:15 114.29 114.29 114.29 114.29 0.2K
09:16 114.57 114.67 114.29 114.67 0.4K
09:17 114.68 114.84 114.68 114.84 0.0K
09:18 114.92 114.92 114.92 114.92 0.0K
09:19 115.39 115.39 115.39 115.39 0.5K
09:20 115.65 115.65 115.65 115.65 0.0K
09:25 115.50 116.18 115.50 116.18 0.7K
09:26 115.86 115.86 115.83 115.86 0.2K
09:27 115.74 115.74 115.74 115.74 0.3K
09:28 115.72 115.72 115.72 115.72 0.0K
09:32 115.44 115.44 115.43 115.43 0.0K
09:33 115.49 115.49 115.49 115.49 0.1K
09:34 115.66 115.66 115.66 115.66 0.0K
09:41 115.89 115.89 115.89 115.89 0.1K
09:44 115.70 115.70 115.70 115.70 0.3K
09:46 115.76 115.76 115.76 115.76 0.5K
09:54 115.76 115.76 115.76 115.76 0.0K
09:56 115.60 115.60 115.60 115.60 0.0K
09:57 115.60 115.60 115.58 115.58 0.0K
10:00 115.58 115.58 115.58 115.58 0.1K
10:01 115.74 115.74 115.74 115.74 0.0K
10:04 115.74 115.74 115.74 115.74 0.0K
10:06 115.47 115.47 115.47 115.47 0.0K
10:11 115.52 115.52 115.52 115.52 1.0K
10:13 115.56 115.56 115.56 115.56 0.1K
10:16 115.37 115.37 115.37 115.37 0.0K
10:21 115.03 115.03 115.03 115.03 0.6K
10:25 115.03 115.03 115.03 115.03 0.2K
10:26 115.07 115.07 115.07 115.07 0.1K
10:32 115.10 115.10 115.10 115.10 0.0K
10:33 115.04 115.04 115.04 115.04 0.4K
10:36 115.04 115.04 115.04 115.04 0.1K
10:37 115.00 115.00 115.00 115.00 0.5K
10:38 115.00 115.00 115.00 115.00 0.5K
10:39 114.91 114.91 114.91 114.91 1.3K
10:40 114.81 114.81 114.81 114.81 0.1K
10:41 114.99 114.99 114.99 114.99 0.2K
10:42 115.00 115.00 115.00 115.00 0.0K
10:43 115.18 115.18 115.18 115.18 0.1K
10:45 114.98 114.98 114.98 114.98 0.2K
10:46 114.89 114.89 114.79 114.79 0.1K
10:59 114.80 114.80 114.80 114.80 0.1K
11:01 114.64 114.64 114.64 114.64 0.2K
11:02 114.75 114.75 114.75 114.75 0.0K
11:05 114.34 114.34 114.34 114.34 1.0K
11:10 114.50 114.50 114.50 114.50 0.1K
11:11 114.45 114.45 114.45 114.45 0.3K
11:12 114.66 114.66 114.66 114.66 0.2K
11:14 114.70 114.70 114.39 114.39 0.7K
11:17 114.39 114.39 114.39 114.39 0.0K
11:22 114.54 114.54 114.54 114.54 0.1K
11:25 114.60 114.60 114.60 114.60 0.1K
11:26 114.47 114.47 114.47 114.47 1.0K
11:30 114.64 114.64 114.49 114.49 0.1K
11:31 114.51 114.51 114.51 114.51 0.1K
11:34 114.47 114.47 114.47 114.47 0.1K
11:35 114.47 114.47 114.47 114.47 0.1K
11:48 114.50 114.50 114.50 114.50 1.0K
11:49 114.71 114.71 114.71 114.71 0.0K
11:56 114.79 114.79 114.79 114.79 0.1K
11:57 114.77 114.77 114.77 114.77 0.1K
12:00 114.67 114.67 114.52 114.52 0.7K
12:01 114.44 114.70 114.44 114.70 0.1K
12:06 114.70 114.70 114.70 114.70 0.1K
12:11 114.67 114.67 114.67 114.67 0.1K
12:12 114.67 114.67 114.67 114.67 0.0K
12:20 114.74 114.74 114.74 114.74 0.0K
12:22 114.55 114.55 114.55 114.55 1.0K
12:30 114.62 114.62 114.62 114.62 0.3K
12:32 115.00 115.00 115.00 115.00 0.5K
12:33 114.78 114.78 114.78 114.78 0.2K
12:44 114.78 114.78 114.78 114.78 0.0K
12:51 114.55 114.56 114.55 114.56 0.3K
12:54 114.59 114.59 114.59 114.59 0.6K
12:55 114.30 114.50 114.30 114.50 0.0K
13:00 114.65 114.71 114.55 114.55 1.0K
13:03 114.54 114.54 114.54 114.54 0.3K
13:05 114.50 114.50 114.50 114.50 0.0K
13:08 114.37 114.37 114.37 114.37 0.0K
13:09 114.33 114.33 114.33 114.33 0.2K
13:12 114.34 114.34 114.34 114.34 0.2K
13:14 114.19 114.19 114.19 114.19 0.1K
13:25 114.51 114.51 114.51 114.51 0.2K
13:28 114.05 114.05 114.05 114.05 0.3K
13:29 114.29 114.29 114.29 114.29 0.0K
13:51 114.79 114.79 114.79 114.79 1.0K
14:01 114.23 114.23 114.23 114.23 0.2K
14:07 114.11 114.11 114.11 114.11 0.0K
14:08 114.47 114.47 114.47 114.47 0.2K
14:13 114.44 114.44 114.44 114.44 0.0K
14:16 114.25 114.25 114.25 114.25 0.0K
14:17 114.25 114.25 114.25 114.25 0.0K
14:24 114.46 114.46 114.46 114.46 0.1K
14:27 114.21 114.21 114.12 114.12 0.1K
14:31 114.40 114.40 114.40 114.40 0.0K
14:35 114.39 114.39 114.39 114.39 0.0K
14:38 114.08 114.08 114.08 114.08 0.1K
14:39 114.03 114.03 114.03 114.03 0.0K
14:44 114.37 114.37 114.37 114.37 0.1K
14:46 114.02 114.02 114.02 114.02 0.0K
14:48 114.35 114.35 114.35 114.35 0.1K
14:59 114.32 114.32 114.32 114.32 0.0K
15:00 114.32 114.33 114.32 114.33 0.2K
15:02 114.50 114.50 114.50 114.50 0.1K
15:08 114.66 114.66 114.66 114.66 0.5K
15:11 114.42 114.42 114.42 114.42 0.0K
15:13 114.42 114.42 114.20 114.21 4.4K
15:14 114.21 114.21 114.21 114.21 0.0K
15:16 114.58 114.58 114.30 114.30 0.3K
15:17 114.63 114.63 114.63 114.63 0.0K
15:21 114.01 114.01 114.00 114.00 0.3K
15:22 114.00 114.00 114.00 114.00 0.1K
15:24 114.01 114.01 114.01 114.01 0.0K
15:26 114.36 114.36 114.36 114.36 0.0K
15:27 114.36 114.36 114.36 114.36 0.0K
15:28 114.00 114.00 114.00 114.00 0.5K
15:29 114.00 115.00 114.00 114.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available