Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 113.16 113.16 113.16 113.16 0.0K
09:18 113.55 113.79 113.55 113.79 0.0K
09:19 114.45 115.00 114.45 115.00 0.3K
09:21 115.24 115.24 115.24 115.24 0.1K
09:23 115.46 115.46 115.26 115.26 0.1K
09:24 115.25 115.25 115.25 115.25 0.1K
09:25 115.25 115.25 115.01 115.01 0.2K
09:26 114.80 114.80 114.33 114.33 0.1K
09:27 114.67 114.86 114.67 114.86 0.1K
09:29 114.82 114.82 114.82 114.82 0.0K
09:30 114.82 114.82 114.82 114.82 0.0K
09:31 115.00 115.00 115.00 115.00 0.0K
09:32 115.00 115.00 115.00 115.00 0.2K
09:33 114.94 114.94 114.83 114.83 0.2K
09:34 114.83 114.83 114.83 114.83 0.0K
09:36 114.75 114.75 114.75 114.75 0.2K
09:40 114.64 114.64 114.64 114.64 0.0K
09:41 114.90 114.90 114.90 114.90 1.0K
09:44 114.39 114.39 114.39 114.39 0.1K
09:46 114.28 114.28 114.28 114.28 0.1K
09:52 114.05 114.15 114.00 114.00 0.5K
09:53 114.14 114.14 114.14 114.14 0.1K
09:54 114.11 114.11 114.11 114.11 0.0K
09:58 114.30 114.30 114.30 114.30 1.6K
09:59 114.66 114.80 114.66 114.80 0.2K
10:00 114.50 114.50 114.50 114.50 0.1K
10:01 114.50 114.50 114.41 114.48 1.6K
10:02 114.62 114.64 114.62 114.64 0.1K
10:03 114.50 114.50 114.50 114.50 0.2K
10:09 114.15 114.15 114.15 114.15 0.4K
10:10 114.45 114.45 114.45 114.45 0.5K
10:13 114.50 114.65 114.31 114.56 2.0K
10:14 114.65 114.65 114.65 114.65 0.2K
10:15 114.56 114.56 114.56 114.56 0.0K
10:21 114.56 114.56 114.56 114.56 0.0K
10:22 114.48 114.48 114.48 114.48 0.0K
10:23 114.25 114.25 114.15 114.15 1.6K
10:27 114.16 114.16 114.16 114.16 0.1K
10:34 114.50 114.50 114.50 114.50 0.1K
10:42 114.50 114.50 114.50 114.50 1.0K
10:43 114.45 114.63 114.45 114.63 1.4K
10:46 114.82 114.82 114.65 114.65 0.1K
10:47 114.72 114.72 114.72 114.72 0.1K
10:49 114.59 114.59 114.59 114.59 0.0K
10:52 114.60 114.60 114.60 114.60 0.0K
10:55 114.22 114.22 114.21 114.21 0.8K
10:58 114.31 114.31 114.31 114.31 0.3K
11:07 114.60 114.60 114.60 114.60 0.0K
11:09 114.35 114.35 114.35 114.35 0.0K
11:10 114.60 114.60 114.60 114.60 0.2K
11:15 114.60 114.60 114.60 114.60 0.0K
11:25 114.40 114.40 114.40 114.40 1.9K
11:30 114.47 114.47 114.47 114.47 0.7K
11:36 114.34 114.34 114.34 114.34 0.0K
11:48 114.06 114.06 114.00 114.00 0.1K
11:49 113.80 113.80 113.80 113.80 0.0K
11:50 113.85 113.85 113.85 113.85 0.0K
11:55 113.46 113.46 113.30 113.30 0.2K
11:58 113.37 113.37 113.15 113.15 0.0K
12:08 113.05 113.05 113.03 113.03 0.1K
12:12 113.04 113.04 113.04 113.04 0.0K
12:21 113.06 113.06 113.06 113.06 0.3K
12:24 113.25 113.25 113.25 113.25 0.0K
12:26 113.25 113.25 113.25 113.25 0.2K
12:27 112.89 112.89 112.62 112.62 1.5K
12:28 112.62 112.62 112.62 112.62 0.0K
12:30 112.61 112.61 112.61 112.61 0.0K
12:31 112.78 112.79 112.78 112.79 0.0K
12:34 113.09 113.09 113.09 113.09 0.0K
12:35 113.09 113.09 113.09 113.09 0.0K
12:36 113.26 113.26 113.26 113.26 0.2K
12:38 113.64 113.64 113.31 113.34 1.6K
12:39 113.42 113.42 113.25 113.25 2.2K
12:40 113.49 113.49 113.49 113.49 0.5K
12:44 113.75 113.75 113.75 113.75 0.2K
12:50 113.80 113.80 113.80 113.80 0.0K
12:51 114.00 114.00 114.00 114.00 0.3K
12:52 114.36 114.36 114.36 114.36 0.0K
12:54 114.04 114.04 114.04 114.04 0.2K
13:14 113.75 113.75 113.75 113.75 1.5K
13:32 114.17 114.17 114.17 114.17 0.0K
13:34 113.99 113.99 113.95 113.95 0.4K
13:35 113.95 113.95 113.95 113.95 0.0K
13:36 113.86 113.86 113.86 113.86 0.1K
13:43 114.02 114.02 114.02 114.02 0.1K
13:53 113.85 113.85 113.85 113.85 0.1K
14:00 114.12 114.12 114.12 114.12 1.6K
14:10 114.04 114.04 114.04 114.04 0.0K
14:12 114.00 114.00 113.91 113.91 1.5K
14:14 113.91 113.91 113.91 113.91 0.1K
14:15 114.00 114.08 114.00 114.08 1.0K
14:16 114.08 114.22 114.00 114.22 1.1K
14:20 114.13 114.13 114.13 114.13 0.0K
14:22 114.12 114.12 114.12 114.12 0.0K
14:24 114.00 114.00 114.00 114.00 1.0K
14:43 114.15 114.15 114.15 114.15 1.2K
14:47 114.02 114.02 114.02 114.02 0.1K
14:48 114.14 114.14 114.14 114.14 0.0K
14:49 114.00 114.00 114.00 114.00 0.7K
14:51 114.14 114.14 114.14 114.14 0.1K
14:52 114.00 114.00 114.00 114.00 0.1K
14:54 114.00 114.00 113.96 113.96 1.6K
15:02 113.96 113.96 113.96 113.96 0.0K
15:03 113.95 113.95 113.91 113.91 1.1K
15:04 114.14 114.14 113.75 113.75 1.3K
15:05 114.00 114.00 114.00 114.00 0.1K
15:07 114.10 114.10 114.10 114.10 0.1K
15:09 114.10 114.10 114.10 114.10 0.0K
15:10 114.00 114.00 114.00 114.00 0.2K
15:11 114.00 114.00 114.00 114.00 0.1K
15:12 114.05 114.10 114.05 114.10 0.7K
15:13 114.10 114.14 114.10 114.14 1.4K
15:14 114.30 114.30 114.30 114.30 0.1K
15:16 114.33 114.65 114.33 114.65 0.6K
15:17 113.91 115.00 113.91 115.00 1.5K
15:18 115.00 115.00 115.00 115.00 0.0K
15:19 115.00 115.00 114.50 114.50 0.1K
15:20 115.00 115.00 115.00 115.00 0.0K
15:21 114.99 114.99 114.99 114.99 2.3K
15:23 114.40 114.40 114.00 114.00 0.3K
15:24 114.84 114.98 114.84 114.98 0.3K
15:25 113.94 113.94 113.94 113.94 0.3K
15:26 115.00 115.00 115.00 115.00 0.0K
15:28 113.94 115.00 113.94 115.00 0.1K
15:29 115.44 115.44 114.41 114.41 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available