Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 45.32 45.32 45.30 45.30 4.7K
09:45 46.59 46.59 46.57 46.57 0.2K
09:55 46.59 46.59 46.59 46.59 0.5K
10:15 46.57 46.57 46.57 46.57 0.0K
11:15 46.43 46.43 46.42 46.42 0.1K
11:25 46.35 46.35 46.35 46.35 0.1K
11:40 46.35 46.35 46.35 46.35 0.2K
12:15 46.35 46.35 46.35 46.35 0.1K
12:25 46.35 46.35 46.35 46.35 0.4K
12:30 46.36 46.36 46.35 46.35 2.5K
12:40 46.34 46.34 46.34 46.34 0.1K
12:50 46.34 46.34 46.34 46.34 0.1K
12:55 46.34 46.34 46.34 46.34 0.1K
13:00 46.35 46.35 46.35 46.35 0.2K
13:05 46.35 46.35 46.35 46.35 0.0K
13:35 46.49 46.49 46.49 46.49 1.0K
13:40 46.49 47.46 46.00 46.00 1.0K
13:45 47.43 47.45 47.43 47.45 0.0K
14:00 47.31 47.31 47.31 47.31 0.0K
14:05 46.21 47.24 46.21 47.24 0.0K
14:10 47.00 47.00 47.00 47.00 0.0K
14:35 47.13 47.13 47.13 47.13 0.0K
15:00 47.13 47.13 47.13 47.13 0.0K
15:05 46.00 46.00 46.00 46.00 0.7K
15:10 46.00 46.00 46.00 46.00 0.1K
15:25 45.90 46.00 45.61 45.96 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available