Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.55 46.55 46.55 46.55 3.6K
09:35 47.88 47.88 47.88 47.88 0.0K
09:45 47.86 47.86 47.86 47.86 0.1K
09:50 47.00 47.00 47.00 47.00 0.0K
09:55 47.87 48.33 47.87 48.33 0.2K
10:00 47.00 48.31 47.00 48.31 0.0K
10:20 48.28 48.28 48.28 48.28 0.0K
10:50 48.00 48.00 48.00 48.00 2.5K
11:05 47.99 47.99 47.99 47.99 0.0K
11:10 47.99 47.99 47.99 47.99 0.0K
11:15 48.00 48.31 48.00 48.31 1.5K
11:20 48.49 49.25 48.49 49.00 1.1K
11:35 49.00 49.00 49.00 49.00 2.2K
11:40 49.00 49.00 49.00 49.00 1.8K
11:45 49.00 49.00 49.00 49.00 1.2K
11:55 49.00 49.00 49.00 49.00 4.3K
12:20 49.00 49.00 49.00 49.00 1.7K
12:25 49.44 49.44 49.00 49.00 0.9K
12:30 49.00 49.00 49.00 49.00 0.2K
12:40 48.20 48.20 48.20 48.20 0.0K
12:50 49.00 49.00 49.00 49.00 0.1K
13:00 48.86 48.86 48.86 48.86 0.0K
13:20 48.86 48.86 48.16 48.16 0.0K
13:45 49.00 49.00 49.00 49.00 0.0K
14:00 49.00 49.00 49.00 49.00 0.7K
14:05 49.39 49.39 49.39 49.39 0.0K
14:10 49.00 49.00 49.00 49.00 0.9K
14:15 49.00 49.00 49.00 49.00 3.4K
14:20 48.98 48.98 48.98 48.98 0.1K
14:40 48.93 48.93 48.93 48.93 0.9K
14:45 48.85 48.85 48.85 48.85 1.0K
15:00 48.90 48.90 48.90 48.90 0.0K
15:10 48.90 48.90 48.90 48.90 0.5K
15:25 48.89 48.89 48.15 48.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available