Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.99 47.99 47.00 47.99 0.0K
09:35 47.00 47.00 47.00 47.00 0.0K
10:10 46.51 46.51 46.51 46.51 0.1K
10:15 46.40 46.40 46.00 46.00 3.4K
10:20 46.00 47.50 46.00 47.50 6.6K
10:25 46.23 46.23 46.23 46.23 1.0K
10:30 46.00 46.00 46.00 46.00 6.0K
10:40 46.00 46.00 46.00 46.00 0.3K
10:55 47.50 47.50 47.50 47.50 0.0K
11:00 47.00 47.20 47.00 47.20 0.6K
11:05 47.20 47.96 47.20 47.96 0.1K
11:10 47.20 47.20 47.20 47.20 0.0K
11:50 47.49 47.49 47.49 47.49 0.0K
12:00 46.05 46.05 46.05 46.05 0.1K
12:10 46.05 46.05 46.05 46.05 1.2K
12:30 46.11 46.11 46.11 46.11 0.1K
12:50 46.00 46.00 45.50 45.50 7.5K
12:55 46.99 46.99 45.10 45.11 2.5K
13:20 47.00 47.00 47.00 47.00 0.1K
13:55 47.00 47.17 47.00 47.17 4.5K
14:30 47.16 47.16 47.16 47.16 0.0K
14:40 47.00 47.00 47.00 47.00 0.0K
15:25 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available