Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 47.99 47.99 47.99 47.99 1.7K
12:10 46.48 46.48 46.46 46.46 0.1K
12:20 46.48 46.48 46.48 46.48 0.1K
12:25 46.47 46.47 46.47 46.47 0.1K
12:35 47.75 47.75 47.75 47.75 0.0K
12:40 47.75 47.75 47.75 47.75 0.0K
13:05 46.50 46.50 45.05 45.08 4.5K
13:20 46.65 46.65 46.65 46.65 0.0K
13:25 46.01 46.01 46.01 46.01 0.2K
13:40 46.25 46.30 46.01 46.30 0.1K
13:50 46.02 46.30 46.02 46.30 0.0K
13:55 46.30 46.30 46.30 46.30 0.0K
14:25 46.00 46.00 46.00 46.00 0.1K
15:00 46.00 46.00 46.00 46.00 0.0K
15:25 46.24 46.24 45.51 45.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available