Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.01 46.01 46.00 46.00 0.0K
09:25 45.20 46.00 45.20 45.22 0.3K
09:45 46.00 46.00 46.00 46.00 0.5K
09:55 46.00 46.85 46.00 46.85 4.2K
10:00 46.85 46.85 46.85 46.85 0.1K
10:10 46.84 46.84 46.84 46.84 0.1K
10:50 46.80 46.80 46.80 46.80 0.0K
11:15 46.00 46.00 46.00 46.00 0.1K
11:20 46.00 46.00 46.00 46.00 0.1K
11:25 46.00 46.00 46.00 46.00 0.4K
11:30 45.56 45.85 45.56 45.85 0.1K
11:45 45.60 46.50 45.60 46.50 0.2K
12:55 46.22 46.22 46.22 46.22 0.0K
13:00 45.60 45.60 45.60 45.60 0.1K
13:10 46.23 46.23 46.23 46.23 0.0K
13:20 45.57 45.57 45.52 45.52 0.3K
13:25 46.23 46.27 46.23 46.27 0.1K
13:35 46.25 46.25 46.25 46.25 0.0K
13:45 46.25 46.25 46.24 46.24 0.1K
13:50 46.24 48.39 45.50 48.39 1.0K
14:10 47.68 47.68 47.68 47.68 0.0K
14:30 47.40 47.40 47.40 47.40 0.0K
14:35 47.39 47.39 47.39 47.39 0.0K
14:55 46.00 46.95 46.00 46.95 0.2K
15:00 46.98 46.98 46.98 46.98 1.0K
15:05 46.98 48.80 46.98 48.80 4.0K
15:10 46.51 47.00 46.51 47.00 0.0K
15:20 47.95 47.95 47.95 47.95 0.1K
15:25 46.55 47.97 46.55 47.19 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available