Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Samaraenergo Pref(SAGO_p) | 3.16 | 2025-09-28 | 2015-01-08 |
Daily K
Minute K
|
5.30
2024-04-22
|
0.12
2015-07-03
|
89.8M
2019-04-25
|
0.0M
2022-06-02
|
+39.93%
2023-05-10
|
-25.93%
2015-03-16
|
+67.31%
2016-11
|
-24.61%
2017-06
|
2347 | 45.3% | 46.0% | |
| Lenta IPJSC(LENT) | 1,878.00 | 2025-09-28 | 2021-12-14 |
Daily K
Minute K
|
1,889.50
2025-09-08
|
370.00
2022-02-24
|
0.4M
2025-08-06
|
0.0M
2021-12-14
|
+24.93%
2022-03-30
|
-28.87%
2022-02-24
|
+35.16%
2022-03
|
-28.89%
2022-02
|
951 | 46.9% | 51.9% | |
| KuybyshevAzot PAO Prf(KAZT_p) | 466.00 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
1,022.40
2023-09-06
|
42.00
2015-05-15
|
1.2M
2023-09-06
|
0.0M
2018-12-26
|
+39.90%
2018-11-16
|
-27.90%
2022-02-24
|
+34.33%
2019-07
|
-17.36%
2015-04
|
2229 | 48.4% | 45.4% | |
| Sberbank pref() | 30,228.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
33,057.00
2024-05-20
|
9,542.00
2022-10-10
|
0.0M
2023-03-17
|
0.0M
2025-09-05
|
+8.03%
2022-03-29
|
-8.15%
2022-09-19
|
+16.76%
2023-03
|
-20.06%
2022-09
|
658 | 53.8% | 45.3% | |
| Gruppa Kompaniy RBK PAO(RBCM) | 12.03 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
24.00
2024-05-02
|
2.21
2022-09-30
|
77.7M
2024-04-25
|
0.0M
2018-07-30
|
+39.82%
2016-03-07
|
-23.87%
2020-11-10
|
+95.02%
2023-08
|
-23.08%
2020-02
|
2693 | 43.4% | 49.8% | |
| MVideo(MVID) | 58.85 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
888.40
2021-03-04
|
75.30
2024-12-16
|
49.6M
2025-03-14
|
0.0M
2016-04-04
|
+18.41%
2025-03-14
|
-30.13%
2022-02-24
|
+26.31%
2022-03
|
-33.15%
2024-08
|
2703 | 48.0% | 50.2% | |
| Cherkizovo Group(GCHE) | 3,203.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
5,670.00
2024-04-04
|
628.00
2015-01-22
|
0.4M
2023-08-14
|
0.0M
2017-12-26
|
+21.32%
2019-03-07
|
-14.95%
2022-02-24
|
+26.17%
2019-03
|
-23.05%
2022-09
|
2699 | 48.4% | 47.1% | |
| Sberbank() | 30,267.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
33,065.00
2025-04-25
|
9,710.00
2022-10-10
|
1.2M
2023-03-17
|
0.0M
2025-09-05
|
+8.78%
2022-04-25
|
-9.23%
2022-09-19
|
+15.92%
2023-03
|
-20.56%
2022-09
|
657 | 53.4% | 46.0% | |
| Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Ba(RDRB) | 137.50 | 2025-09-28 | 2015-07-22 |
Daily K
Minute K
|
625.00
2019-12-18
|
100.00
2022-03-28
|
0.3M
2024-03-14
|
0.0M
2020-08-24
|
+71.97%
2019-12-12
|
-22.50%
2020-02-27
|
+53.70%
2019-12
|
-35.24%
2022-02
|
1432 | 35.2% | 41.8% | |
| ARENADATA GROUP PJSC(DATA) | 104.18 | 2025-09-28 | 2024-10-01 |
Daily K
Minute K
|
174.40
2025-02-05
|
102.50
2024-10-01
|
9.0M
2024-10-01
|
0.0M
2025-06-14
|
+12.78%
2025-01-08
|
-11.38%
2025-01-09
|
+16.64%
2024-10
|
-6.46%
2024-11
|
268 | 48.5% | 49.3% | |
| Sovkomflot PAO(FLOT) | 80.47 | 2025-09-28 | 2020-10-07 |
Daily K
Minute K
|
150.28
2024-01-04
|
28.68
2022-10-10
|
108.1M
2023-06-02
|
0.1M
2025-06-07
|
+22.51%
2022-03-31
|
-32.93%
2022-02-24
|
+38.00%
2022-03
|
-37.33%
2022-02
|
1256 | 46.5% | 52.5% | |
| Tsentral’nyi Telegraf PAO(CNTL) | 9.74 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
39.45
2020-06-30
|
8.12
2022-02-24
|
89.0M
2023-02-20
|
0.0M
2015-01-09
|
+39.90%
2020-02-14
|
-33.16%
2020-07-24
|
+57.21%
2020-06
|
-39.36%
2020-08
|
2554 | 42.9% | 50.0% | |
| MGKL(MGKL) | 2.41 | 2025-09-28 | 2023-12-28 |
Daily K
Minute K
|
3.28
2024-04-09
|
1.87
2024-11-27
|
353.4M
2024-01-10
|
0.1M
2025-05-31
|
+21.12%
2024-04-02
|
-5.37%
2024-10-07
|
+17.53%
2024-04
|
-13.16%
2024-10
|
454 | 44.5% | 49.8% | |
| Rostelekom Pref(RTKM_p) | 59.05 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
96.35
2020-08-19
|
43.60
2022-02-24
|
35.4M
2023-10-17
|
0.0M
2016-01-06
|
+13.43%
2022-02-25
|
-17.92%
2022-02-24
|
+15.22%
2022-03
|
-18.23%
2024-10
|
2703 | 48.3% | 47.9% | |
| Rosseti Severnyi Kavkaz(MRKK) | 17.96 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
48.20
2019-06-21
|
8.54
2022-09-26
|
8.6M
2023-07-13
|
0.0M
2015-07-31
|
+27.39%
2022-12-02
|
-26.21%
2022-02-24
|
+77.69%
2019-04
|
-40.09%
2022-06
|
2678 | 45.2% | 48.8% | |
| Tsentr Mezhdunarodnoy Torgovli PAO(WTCM) | 13.38 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
21.74
2023-08-30
|
5.05
2017-09-07
|
5.6M
2023-08-29
|
0.0M
2015-01-05
|
+37.34%
2020-01-20
|
-15.05%
2022-04-27
|
+41.79%
2020-01
|
-16.22%
2022-02
|
2477 | 43.8% | 46.1% | |
| Inarktika PAO(AQUA) | 551.50 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
1,099.00
2023-08-30
|
27.20
2016-05-05
|
3.7M
2023-08-30
|
0.0M
2018-12-21
|
+39.64%
2017-04-21
|
-22.11%
2022-02-22
|
+81.85%
2017-04
|
-30.98%
2017-02
|
2587 | 44.4% | 47.8% | |
| NOVATEK() | 112,665.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
177,491.00
2023-10-18
|
76,500.00
2022-06-07
|
0.0M
2025-08-06
|
0.0M
2022-03-30
|
+11.74%
2025-04-17
|
-8.62%
2022-09-16
|
+14.22%
2023-07
|
-25.74%
2022-04
|
658 | 47.4% | 51.7% | |
| ROSSETI(FEES) | 0.07 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.26
2017-02-09
|
0.04
2015-01-05
|
25,667.5M
2017-03-09
|
21.1M
2025-07-26
|
+18.28%
2022-02-17
|
-27.97%
2022-02-15
|
+53.06%
2015-02
|
-35.86%
2022-02
|
2691 | 38.6% | 39.1% | |
| Nizhnekamskneftekhim(NKNC) | 85.40 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
169.00
2021-09-01
|
20.55
2015-01-09
|
19.9M
2023-02-14
|
0.0M
2016-05-13
|
+43.77%
2019-02-22
|
-24.00%
2022-02-24
|
+38.57%
2015-01
|
-26.04%
2022-09
|
2690 | 47.3% | 47.5% | |
| Severstal PJSC(CHMF) | 973.40 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
2,010.40
2024-05-27
|
499.30
2015-01-05
|
11.7M
2022-06-03
|
0.0M
2025-07-26
|
+11.44%
2024-12-20
|
-22.11%
2022-02-24
|
+24.06%
2022-10
|
-16.22%
2022-09
|
2707 | 50.8% | 48.7% | |
| Bashneft pref(BANE_p) | 950.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
2,424.00
2024-05-17
|
338.50
2022-02-24
|
4.7M
2023-05-18
|
0.0M
2025-09-06
|
+25.71%
2022-02-25
|
-45.92%
2022-02-24
|
+34.52%
2023-05
|
-38.43%
2022-02
|
2703 | 49.4% | 48.7% | |
| Astra Group(ASTR) | 333.60 | 2025-09-28 | 2023-10-13 |
Daily K
Minute K
|
722.80
2024-03-27
|
365.30
2025-05-27
|
19.5M
2023-10-16
|
0.0M
2025-09-06
|
+20.12%
2023-10-13
|
-5.72%
2024-11-25
|
+21.31%
2024-03
|
-11.56%
2024-04
|
510 | 44.3% | 54.3% | |
| Artgen(ABIO) | 72.90 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
177.00
2021-11-11
|
7.60
2018-10-11
|
32.2M
2021-11-11
|
0.0M
2015-06-24
|
+40.65%
2019-06-27
|
-31.38%
2022-02-24
|
+167.59%
2020-04
|
-40.81%
2022-09
|
2694 | 43.7% | 51.9% | |
| SFI(SFIN) | 1,033.80 | 2025-09-28 | 2015-12-11 |
Daily K
Minute K
|
2,074.00
2024-03-19
|
260.40
2022-03-28
|
7.7M
2024-02-27
|
0.0M
2015-12-22
|
+25.73%
2024-02-27
|
-26.06%
2018-04-02
|
+79.16%
2024-02
|
-20.85%
2024-08
|
2456 | 47.2% | 48.8% | |
| Surgutneftegas Prf(SNGS_p) | 40.88 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
73.00
2024-05-15
|
18.84
2022-09-26
|
413.8M
2019-09-03
|
0.3M
2025-07-26
|
+17.73%
2022-03-24
|
-20.00%
2022-02-24
|
+40.54%
2015-01
|
-28.15%
2019-07
|
2705 | 49.4% | 49.8% | |
| Moskovskaya Birzha(MOEX) | 167.95 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
252.59
2024-06-07
|
58.51
2015-01-13
|
77.2M
2022-02-22
|
0.1M
2025-09-06
|
+12.01%
2022-04-01
|
-20.08%
2022-02-24
|
+27.07%
2023-08
|
-34.39%
2022-02
|
2705 | 48.9% | 49.9% | |
| Nizhnekamskneftekhim Pref(NKNC_p) | 65.36 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
128.38
2021-09-06
|
16.41
2015-01-14
|
7.0M
2023-01-24
|
0.0M
2018-08-22
|
+69.78%
2019-03-04
|
-37.13%
2022-02-24
|
+81.37%
2019-03
|
-31.81%
2019-04
|
2693 | 49.4% | 47.7% | |
| KuybyshevAzot PAO(KAZT) | 454.20 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
949.00
2023-09-07
|
50.00
2016-01-18
|
3.6M
2023-09-06
|
0.0M
2018-11-27
|
+39.81%
2023-09-05
|
-30.40%
2022-02-24
|
+24.00%
2021-06
|
-20.94%
2022-02
|
2375 | 47.4% | 47.0% | |
| EN+ GROUP(ENPG) | 402.15 | 2025-09-28 | 2020-02-20 |
Daily K
Minute K
|
1,011.00
2022-02-16
|
275.50
2024-11-27
|
11.1M
2025-02-11
|
0.0M
2020-03-04
|
+15.17%
2022-03-31
|
-23.57%
2022-02-24
|
+27.37%
2020-07
|
-35.17%
2022-09
|
1412 | 47.2% | 51.1% | |
| Globaltruck Management PAO(GTRK) | 188.50 | 2025-09-28 | 2017-11-03 |
Daily K
Minute K
|
729.60
2023-09-08
|
14.90
2022-02-24
|
24.8M
2023-07-27
|
0.0M
2018-02-16
|
+99.88%
2023-07-26
|
-29.44%
2022-02-22
|
+134.05%
2023-08
|
-37.96%
2020-03
|
1927 | 41.5% | 51.2% | |
| Aeroflot(AFLT) | 55.51 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
225.00
2017-07-12
|
21.44
2022-10-10
|
157.9M
2020-11-09
|
0.0M
2024-03-21
|
+24.72%
2022-03-28
|
-27.91%
2022-02-22
|
+35.73%
2015-10
|
-35.68%
2022-02
|
2707 | 48.5% | 50.1% | |
| Magnit Future() | 3,344.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
8,582.00
2024-05-16
|
3,000.00
2022-03-29
|
0.3M
2023-06-19
|
0.0M
2022-04-07
|
+10.06%
2022-03-29
|
-30.53%
2025-04-17
|
+20.06%
2023-06
|
-16.19%
2022-09
|
657 | 49.6% | 49.2% | |
| Moskovskiy Kreditnyi Bank PAO(CBOM) | 7.33 | 2025-09-28 | 2015-07-01 |
Daily K
Minute K
|
11.57
2024-12-23
|
3.50
2016-02-29
|
697.0M
2017-08-16
|
0.0M
2015-09-18
|
+13.78%
2024-12-19
|
-10.74%
2022-02-21
|
+32.39%
2024-12
|
-27.43%
2022-02
|
2587 | 50.6% | 47.0% | |
| Buryatzoloto(BRZL) | 1,630.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
3,328.00
2024-04-19
|
404.00
2015-01-12
|
0.1M
2020-07-28
|
0.0M
2016-06-17
|
+39.89%
2020-07-03
|
-23.14%
2015-07-22
|
+53.51%
2024-04
|
-25.41%
2022-09
|
2565 | 44.0% | 48.3% | |
| Rosseti Tomsk PAO(TORS) | 0.64 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
1.55
2023-09-01
|
0.14
2015-09-21
|
106.2M
2023-03-16
|
0.0M
2015-01-05
|
+42.31%
2019-09-11
|
-20.39%
2019-09-26
|
+60.33%
2019-09
|
-34.35%
2015-03
|
2110 | 42.5% | 47.0% | |
| Segezha Group(SGZH) | 1.40 | 2025-09-28 | 2021-04-28 |
Daily K
Minute K
|
11.48
2021-10-19
|
1.07
2024-08-30
|
8,800.0M
2024-08-28
|
2.1M
2021-08-18
|
+30.91%
2025-02-17
|
-23.22%
2022-02-24
|
+33.71%
2024-09
|
-49.08%
2024-08
|
1116 | 46.6% | 51.8% | |
| Softline PJSC(SOFL) | 100.30 | 2025-09-28 | 2023-09-25 |
Daily K
Minute K
|
253.20
2023-09-29
|
99.04
2025-04-07
|
29.3M
2023-09-29
|
0.0M
2025-06-07
|
+33.63%
2023-09-27
|
-8.24%
2024-09-02
|
+35.01%
2023-09
|
-21.88%
2023-10
|
524 | 43.9% | 55.2% | |
| PESC(PMSB) | 325.70 | 2025-09-28 | 2015-01-09 |
Daily K
Minute K
|
378.00
2023-09-04
|
28.30
2015-11-26
|
4.3M
2023-09-04
|
0.0M
2015-01-13
|
+34.03%
2023-08-02
|
-22.06%
2022-02-21
|
+37.74%
2023-08
|
-31.41%
2022-05
|
2528 | 48.9% | 45.9% | |
| TATNEFT Pref(TATN_p) | 602.70 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
827.00
2020-01-09
|
130.70
2015-01-05
|
12.2M
2021-04-29
|
0.0M
2016-02-20
|
+14.44%
2022-02-25
|
-31.53%
2022-02-24
|
+24.75%
2017-05
|
-29.64%
2022-02
|
2703 | 51.2% | 47.7% | |
| RUSAGRO(RAGR) | 117.60 | 2025-09-28 | 2025-02-27 |
Daily K
Minute K
|
242.00
2025-02-27
|
94.78
2025-07-10
|
94.9M
2025-03-26
|
0.1M
2025-06-28
|
+7.62%
2025-06-17
|
-19.53%
2025-03-26
|
-
-
|
-
-
|
164 | 47.0% | 50.6% | |
| ALROSA Future() | 4,602.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
10,298.00
2022-04-01
|
4,436.00
2025-06-16
|
0.2M
2024-09-13
|
0.0M
2022-03-30
|
+12.01%
2022-03-29
|
-10.94%
2022-04-07
|
+21.43%
2022-03
|
-24.78%
2024-08
|
873 | 46.0% | 53.2% | |
| Rosseti Tomsk PAO Prf(TORS_p) | 0.43 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.90
2023-08-10
|
0.16
2022-10-07
|
122.5M
2023-06-28
|
0.0M
2015-03-02
|
+30.93%
2023-07-11
|
-21.20%
2016-07-01
|
+64.74%
2022-11
|
-24.21%
2022-12
|
2535 | 43.4% | 44.0% | |
| Corp. VSMPO-AVISMA(VSMO) | 30,800.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
65,580.00
2023-04-12
|
8,200.00
2015-01-05
|
0.1M
2023-04-12
|
0.0M
2016-02-20
|
+36.69%
2023-04-07
|
-23.15%
2022-02-21
|
+36.87%
2015-08
|
-17.03%
2023-09
|
2693 | 47.4% | 47.9% | |
| Seligdar(SELG) | 44.18 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
92.35
2023-09-05
|
3.00
2015-05-15
|
533.1M
2025-02-06
|
0.0M
2015-09-29
|
+99.81%
2016-02-20
|
-17.27%
2022-02-24
|
+62.32%
2020-07
|
-23.18%
2022-09
|
2701 | 47.0% | 49.8% | |
| Diasoft(DIAS) | 2,268.50 | 2025-09-28 | 2024-02-13 |
Daily K
Minute K
|
7,332.50
2024-02-14
|
2,474.50
2025-07-14
|
1.1M
2024-02-14
|
0.0M
2025-05-31
|
+8.97%
2025-07-24
|
-9.70%
2024-11-28
|
+13.60%
2024-12
|
-21.48%
2024-11
|
423 | 44.7% | 54.1% | |
| Bashinformsvyaz pref(BISV_p) | 9.42 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
19.00
2023-10-17
|
3.50
2018-05-10
|
5.4M
2023-05-24
|
0.0M
2021-06-18
|
+33.58%
2021-12-13
|
-19.31%
2022-01-12
|
+40.34%
2021-12
|
-31.66%
2022-01
|
2384 | 46.8% | 45.7% | |
| VK(VKCO) | 294.90 | 2025-09-28 | 2020-07-02 |
Daily K
Minute K
|
2,448.00
2020-08-27
|
221.00
2024-11-27
|
40.9M
2025-01-15
|
0.0M
2021-02-20
|
+72.30%
2022-03-29
|
-35.60%
2022-02-24
|
+34.98%
2022-07
|
-54.85%
2022-02
|
1298 | 44.9% | 54.2% | |
| Korshunovskii GOK(KOGK) | 345.30 | 2025-09-28 | 2015-01-28 |
Daily K
Minute K
|
107,800.00
2017-05-11
|
358.40
2025-09-02
|
0.0M
2025-08-15
|
0.0M
2015-02-16
|
+35.46%
2022-02-14
|
-99.02%
2025-08-15
|
+45.12%
2016-10
|
-19.35%
2022-09
|
2059 | 42.8% | 45.5% | |
| NLMK(NLMK) | 106.78 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
282.46
2021-04-26
|
55.51
2016-01-18
|
82.1M
2017-05-31
|
0.0M
2025-07-26
|
+13.46%
2024-12-20
|
-17.89%
2022-02-24
|
+38.81%
2015-01
|
-28.05%
2022-09
|
2705 | 50.5% | 49.0% | |