Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Renaissance Global(RENA) | 113.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
218.00
2022-01-18
|
11.70
2015-07-22
|
5.0M
2017-08-11
|
0.0M
2015-10-30
|
+20.00%
2017-12-13
|
-20.00%
2020-03-23
|
+56.16%
2019-12
|
-46.10%
2020-03
|
2602 | 46.2% | 52.6% | |
| Oracle(ORCL) | 8,515.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
13,220.00
2024-12-30
|
1,506.00
2020-03-23
|
5.3M
2024-01-18
|
0.0M
2016-10-30
|
+28.69%
2024-01-18
|
-16.16%
2020-03-23
|
+50.30%
2024-01
|
-24.93%
2020-03
|
2650 | 49.2% | 50.5% | |
| Laxmi India Finance(LAXN) | 149.45 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Nagarjuna Agri Tech(NAAG) | 51.73 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
83.34
2025-06-04
|
1.65
2015-03-02
|
0.3M
2024-03-28
|
0.0M
2015-01-06
|
+9.94%
2024-04-22
|
-7.71%
2024-03-27
|
+70.96%
2024-05
|
-30.56%
2020-07
|
1440 | 44.4% | 39.4% | |
| Genesys International Corp(GENS) | 506.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,054.80
2025-01-20
|
21.10
2020-03-30
|
0.7M
2017-03-30
|
0.0M
2016-04-26
|
+20.00%
2015-07-21
|
-19.94%
2020-03-23
|
+75.52%
2020-08
|
-55.44%
2020-03
|
2614 | 46.5% | 52.5% | |
| Vaswani Industries Ltd(VASW) | 56.22 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
73.90
2024-10-01
|
2.15
2015-09-28
|
1.1M
2022-01-11
|
0.0M
2015-04-07
|
+20.00%
2019-11-21
|
-20.00%
2015-04-23
|
+75.56%
2024-02
|
-43.00%
2024-03
|
2468 | 47.0% | 49.6% | |
| LGB Forge(LGBL) | 9.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
23.90
2022-01-12
|
1.48
2018-06-28
|
4.8M
2024-12-18
|
0.0M
2020-03-25
|
+20.00%
2019-06-20
|
-16.08%
2015-08-12
|
+162.08%
2021-12
|
-40.56%
2018-06
|
2316 | 44.0% | 52.7% | |
| Jindal Photo Ltd(JINP) | 1,100.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,265.00
2025-09-04
|
7.25
2020-03-25
|
2.8M
2023-09-21
|
0.0M
2019-10-03
|
+20.00%
2022-08-23
|
-46.57%
2016-05-02
|
+127.78%
2021-03
|
-57.06%
2019-07
|
2648 | 44.8% | 53.4% | |
| Kaveri Seed(KVRI) | 1,052.70 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,601.85
2025-04-16
|
274.15
2020-03-24
|
2.0M
2017-02-10
|
0.0M
2024-03-02
|
+18.95%
2020-06-01
|
-16.97%
2015-08-14
|
+34.46%
2024-04
|
-34.49%
2015-08
|
2650 | 48.3% | 51.5% | |
| Batliboi(BTLI) | 91.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
199.80
2024-09-13
|
4.56
2020-03-25
|
1.8M
2017-12-11
|
0.0M
2015-05-05
|
+19.97%
2017-04-06
|
-18.12%
2020-03-23
|
+67.53%
2022-11
|
-36.93%
2020-03
|
2640 | 45.9% | 51.7% | |
| Stylam Ind(STYL) | 1,652.20 | 2025-09-26 | 2021-08-02 |
Daily K
Minute K
|
2,735.00
2024-10-17
|
761.10
2022-05-25
|
0.8M
2024-07-18
|
0.0M
2021-12-14
|
+15.97%
2024-10-16
|
-12.41%
2021-08-09
|
+39.78%
2022-07
|
-14.85%
2022-05
|
1022 | 47.0% | 52.4% | |
| Yatra Online(YATR) | 140.70 | 2025-09-26 | 2023-09-28 |
Daily K
Minute K
|
193.95
2024-02-02
|
65.70
2025-03-12
|
10.5M
2025-08-13
|
0.0M
2024-05-18
|
+20.00%
2025-08-11
|
-8.17%
2024-03-13
|
+19.77%
2024-01
|
-14.56%
2024-03
|
487 | 46.8% | 51.5% | |
| Sterlite Technologies(STTE) | 117.09 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
415.00
2018-01-24
|
48.25
2015-03-27
|
147.8M
2025-06-17
|
0.1M
2021-11-04
|
+19.98%
2017-07-20
|
-28.47%
2025-04-17
|
+42.44%
2017-07
|
-28.40%
2022-01
|
2650 | 47.3% | 52.0% | |
| DEE Development Engineers(DEEV) | 273.35 | 2025-09-26 | 2024-06-26 |
Daily K
Minute K
|
400.00
2024-07-05
|
167.00
2025-02-18
|
33.5M
2024-06-26
|
0.0M
2025-02-01
|
+13.06%
2025-08-11
|
-20.00%
2025-02-17
|
+13.35%
2024-07
|
-16.96%
2024-09
|
303 | 45.5% | 53.1% | |
| Indoco Remedies Ltd(INRM) | 285.80 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
530.25
2021-08-12
|
132.45
2019-10-11
|
8.2M
2021-08-12
|
0.0M
2016-12-29
|
+20.00%
2018-11-21
|
-15.78%
2025-01-22
|
+27.02%
2017-10
|
-20.61%
2023-01
|
2649 | 47.1% | 52.3% | |
| Hindustan Zinc(HZNC) | 449.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
807.70
2024-05-22
|
92.31
2015-08-25
|
142.1M
2025-06-18
|
0.1M
2015-11-11
|
+19.62%
2024-05-15
|
-10.72%
2015-08-21
|
+59.05%
2024-05
|
-22.68%
2024-08
|
2650 | 49.4% | 49.8% | |
| Kimia Biosciences(KIMI) | 36.28 | 2025-09-26 | 2016-05-23 |
Daily K
Minute K
|
86.85
2025-07-02
|
5.00
2016-05-23
|
0.3M
2025-07-02
|
0.0M
2020-03-12
|
+20.00%
2024-03-05
|
-11.55%
2025-02-28
|
+58.15%
2021-12
|
-36.40%
2019-02
|
1907 | 44.0% | 44.5% | |
| Interstate Oil Carrier(ISOL) | 34.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
58.40
2024-01-18
|
5.55
2016-04-01
|
0.2M
2023-08-23
|
0.0M
2015-01-14
|
+15.43%
2024-08-28
|
-11.00%
2025-03-25
|
+67.48%
2021-10
|
-32.24%
2019-12
|
2058 | 44.8% | 47.3% | |
| Chemcon(CHEO) | 265.20 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
743.80
2020-10-01
|
159.60
2025-04-07
|
1.9M
2020-10-01
|
0.0M
2024-05-18
|
+19.13%
2022-08-05
|
-17.98%
2022-11-10
|
+21.12%
2022-08
|
-29.61%
2020-10
|
1228 | 45.4% | 53.5% | |
| Moschip Semiconductor Tech(MOSC) | 240.05 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
326.80
2024-06-25
|
3.10
2015-01-01
|
17.9M
2024-06-21
|
0.0M
2016-02-24
|
+20.00%
2015-07-08
|
-15.02%
2020-03-06
|
+98.41%
2021-12
|
-31.30%
2015-05
|
2589 | 43.1% | 52.1% | |
| Interactive Financial Services(ITER) | 17.21 | 2025-09-26 | 2016-03-04 |
Daily K
Minute K
|
55.70
2017-04-20
|
4.42
2021-04-22
|
0.6M
2020-11-18
|
0.0M
2016-04-22
|
+28.31%
2024-05-16
|
-24.81%
2024-05-17
|
+132.50%
2024-08
|
-49.22%
2020-12
|
1642 | 44.1% | 47.9% | |
| Priti International(PRNI) | 70.59 | 2025-09-26 | 2018-06-21 |
Daily K
Minute K
|
300.05
2023-12-13
|
15.81
2020-01-09
|
2.0M
2018-06-21
|
0.0M
2022-03-02
|
+312.75%
2018-11-01
|
-75.25%
2018-11-02
|
+80.55%
2021-07
|
-19.55%
2024-02
|
1161 | 47.0% | 50.9% | |
| ShreeOswal Seeds(SHSE) | 15.59 | 2025-09-26 | 2018-06-20 |
Daily K
Minute K
|
70.89
2023-06-02
|
3.17
2019-01-23
|
10.7M
2018-06-20
|
0.0M
2025-05-05
|
+503.60%
2019-07-23
|
-83.65%
2018-10-22
|
+89.88%
2022-09
|
-39.91%
2022-03
|
1332 | 49.2% | 47.0% | |
| Zuari Agro Chemicals Ltd(ZUAR) | 286.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
689.45
2017-10-24
|
44.55
2020-03-23
|
1.9M
2025-07-31
|
0.0M
2015-05-05
|
+20.00%
2022-04-04
|
-17.80%
2020-03-19
|
+45.53%
2017-01
|
-25.92%
2022-05
|
2648 | 44.3% | 55.0% | |
| Steel Authority India() | 130.57 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
176.40
2024-05-22
|
63.50
2022-06-20
|
211.1M
2023-12-14
|
0.9M
2024-10-15
|
+10.64%
2024-03-01
|
-20.80%
2024-06-04
|
+32.77%
2023-12
|
-21.71%
2022-05
|
831 | 51.1% | 48.0% | |
| Federal Mogul Goetze(FEDM) | 521.70 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
664.90
2020-01-10
|
207.10
2021-12-21
|
0.5M
2016-11-07
|
0.0M
2020-05-20
|
+20.00%
2016-09-07
|
-19.99%
2020-03-20
|
+28.16%
2020-11
|
-41.02%
2020-10
|
2634 | 45.5% | 53.9% | |
| KIFS Financial Services(KIFS) | 142.20 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
336.45
2022-02-18
|
19.90
2015-01-27
|
8.1M
2015-12-29
|
0.0M
2015-02-03
|
+20.00%
2022-01-04
|
-11.05%
2025-03-03
|
+278.22%
2022-01
|
-48.91%
2020-07
|
1945 | 47.6% | 45.8% | |
| Lmark Property Development(LAND) | 7.67 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
17.50
2022-01-13
|
1.06
2020-03-19
|
1.4M
2024-07-08
|
0.0M
2015-09-10
|
+20.00%
2022-11-28
|
-17.63%
2015-04-07
|
+187.61%
2021-06
|
-34.58%
2020-11
|
2422 | 44.6% | 51.1% | |
| Hitech Corporation(HITE) | 191.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
350.50
2024-10-14
|
41.40
2020-03-25
|
0.5M
2015-12-15
|
0.0M
2018-05-30
|
+20.00%
2020-06-11
|
-19.81%
2020-03-23
|
+44.52%
2020-11
|
-36.59%
2020-03
|
2545 | 46.0% | 52.7% | |
| Arigato Universe(ARIG) | 40.50 | 2025-09-26 | 2015-02-27 |
Daily K
Minute K
|
119.70
2025-01-24
|
6.87
2021-06-28
|
0.1M
2021-07-05
|
0.0M
2015-05-27
|
+9.77%
2024-11-29
|
-9.99%
2024-12-06
|
+64.52%
2021-07
|
-32.93%
2020-10
|
1014 | 46.5% | 40.3% | |
| Transglobe Foods(TRAF) | 257.55 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
307.95
2025-07-31
|
3.85
2019-02-06
|
0.3M
2016-10-27
|
0.0M
2015-06-01
|
+1,874.03%
2019-01-18
|
-76.57%
2020-01-20
|
+1,858.76%
2019-02
|
-47.49%
2015-06
|
1865 | 43.4% | 45.7% | |
| DJ Mediaprint(DJME) | 94.40 | 2025-09-26 | 2020-04-13 |
Daily K
Minute K
|
212.10
2024-12-20
|
3.32
2020-04-15
|
2.5M
2020-04-13
|
0.0M
2023-01-25
|
+19.97%
2023-05-12
|
-10.89%
2023-05-16
|
+73.49%
2020-04
|
-60.13%
2022-02
|
1114 | 52.1% | 46.1% | |
| RSWM Ltd(RSWM) | 147.85 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
511.90
2017-02-06
|
55.00
2020-03-23
|
2.2M
2024-08-06
|
0.0M
2020-11-04
|
+19.98%
2020-02-13
|
-36.94%
2020-11-13
|
+49.44%
2021-07
|
-35.91%
2020-11
|
2649 | 46.2% | 53.1% | |
| Vaswani Industries Ltd(VASW) | 54.57 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
73.88
2024-10-01
|
2.20
2015-06-25
|
5.9M
2024-02-29
|
0.0M
2015-07-30
|
+20.00%
2024-07-12
|
-19.78%
2019-07-18
|
+110.00%
2020-06
|
-42.47%
2024-03
|
2576 | 45.1% | 49.4% | |
| Kiran Syntex(KSYN) | 8.74 | 2025-09-26 | 2015-01-16 |
Daily K
Minute K
|
28.80
2022-03-10
|
2.00
2017-08-21
|
0.2M
2023-08-02
|
0.0M
2016-02-02
|
+20.00%
2024-05-27
|
-13.59%
2024-05-06
|
+117.27%
2022-02
|
-40.37%
2022-03
|
1103 | 45.5% | 44.0% | |
| Vikram Kamats Hospitality(VIKT) | 64.29 | 2025-09-26 | 2016-02-15 |
Daily K
Minute K
|
187.00
2017-01-12
|
3.39
2020-02-19
|
0.6M
2016-02-17
|
0.0M
2022-10-28
|
+20.00%
2020-01-14
|
-52.10%
2019-07-31
|
+95.23%
2022-01
|
-52.29%
2019-12
|
1418 | 49.5% | 45.2% | |
| Indusind Bank() | 718.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,713.40
2024-01-16
|
608.45
2025-03-12
|
3.6M
2022-06-29
|
0.0M
2022-11-25
|
+7.90%
2022-07-20
|
-27.36%
2025-03-11
|
+27.80%
2022-07
|
-25.60%
2024-10
|
859 | 50.9% | 48.5% | |
| Ishita Drugs and Ind(ISHI) | 81.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
104.75
2024-08-01
|
10.41
2020-04-03
|
0.4M
2024-08-01
|
0.0M
2015-05-27
|
+20.00%
2022-04-29
|
-11.50%
2022-11-07
|
+54.72%
2021-07
|
-29.63%
2018-10
|
2170 | 47.7% | 47.5% | |
| TIL Ltd(TILL) | 323.50 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
862.50
2015-07-29
|
22.78
2022-11-17
|
0.5M
2023-07-27
|
0.0M
2020-05-14
|
+269.20%
2023-11-07
|
-72.10%
2023-11-08
|
+152.35%
2023-07
|
-70.63%
2022-04
|
2634 | 47.3% | 51.8% | |
| Ekansh Concepts(EKAN) | 256.45 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
308.00
2025-07-29
|
7.38
2015-09-28
|
1.4M
2023-02-23
|
0.0M
2015-10-23
|
+20.00%
2021-12-09
|
-20.00%
2015-07-23
|
+77.15%
2018-01
|
-36.47%
2015-02
|
1829 | 44.8% | 45.8% | |
| Diligent Industries Ltd(DILI) | 3.12 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
22.50
2022-04-20
|
0.73
2020-02-25
|
13.2M
2024-12-27
|
0.0M
2016-10-30
|
+397.40%
2019-09-09
|
-79.90%
2019-09-11
|
+109.60%
2022-01
|
-79.90%
2019-12
|
1960 | 45.3% | 49.4% | |
| HCP Plastene Bulkpack(HCPP) | 169.30 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
3,353.60
2018-10-17
|
6.45
2020-02-01
|
0.5M
2018-05-09
|
0.0M
2015-03-09
|
+3,040.47%
2020-01-29
|
-96.90%
2020-01-27
|
+2,980.93%
2020-02
|
-52.10%
2019-08
|
2381 | 47.3% | 49.5% | |
| Dhani Services(DHAE) | 61.25 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
819.95
2018-08-28
|
13.07
2016-04-05
|
20.8M
2017-03-15
|
0.0M
2020-03-16
|
+20.00%
2024-10-09
|
-20.00%
2022-02-22
|
+94.18%
2018-04
|
-52.80%
2021-03
|
2650 | 44.8% | 54.2% | |
| Bharat Seats(BSTS) | 175.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
178.65
2025-09-02
|
13.50
2015-01-06
|
2.3M
2020-08-19
|
0.0M
2016-05-06
|
+20.02%
2022-02-09
|
-14.46%
2020-03-12
|
+45.71%
2020-08
|
-32.75%
2020-03
|
2651 | 45.4% | 53.0% | |
| Tasty Dairy Specialities(TAST) | 8.46 | 2025-09-26 | 2018-02-21 |
Daily K
Minute K
|
54.00
2018-03-07
|
6.28
2025-03-27
|
5.0M
2022-12-30
|
0.0M
2020-10-16
|
+20.00%
2021-05-25
|
-19.85%
2023-01-02
|
+32.06%
2019-09
|
-40.26%
2024-03
|
1719 | 45.7% | 51.5% | |
| Ballarpur Industries(BILT) | 0.89 | - | 1970-01-01 |
Daily K
Minute K
|
22.70
2017-05-15
|
0.31
2020-03-31
|
128.6M
2020-07-15
|
-
1970-01-01
|
+14.38%
2016-03-23
|
-12.67%
2019-02-04
|
+138.30%
2020-06
|
-58.85%
2019-07
|
2016 | 42.9% | 51.3% | |
| Fruition venture(FRUT) | 34.25 | 2025-09-25 | 2015-01-01 |
Daily K
Minute K
|
70.14
2024-05-18
|
6.50
2021-02-04
|
0.3M
2015-04-21
|
0.0M
2015-05-04
|
+19.93%
2015-03-17
|
-10.00%
2021-10-07
|
+115.85%
2022-10
|
-35.56%
2021-06
|
1443 | 43.1% | 43.1% | |
| Suraj Products(SURJ) | 365.50 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
951.00
2024-05-21
|
7.30
2020-05-29
|
0.6M
2016-02-29
|
0.0M
2015-05-27
|
+9.97%
2016-10-14
|
-10.00%
2016-10-10
|
+120.50%
2020-07
|
-36.36%
2019-06
|
2042 | 49.6% | 46.9% | |
| Xelpmoc Design and Tech(XELP) | 101.22 | 2025-09-26 | 2019-02-04 |
Daily K
Minute K
|
513.00
2021-07-13
|
38.00
2020-03-23
|
1.3M
2023-12-27
|
0.0M
2019-10-18
|
+20.00%
2021-06-23
|
-11.46%
2020-03-18
|
+102.04%
2020-09
|
-36.20%
2023-03
|
1637 | 46.2% | 53.1% | |
| Super Spinning Mills Ltd(SSPM) | 9.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
24.45
2017-12-04
|
2.03
2020-04-09
|
1.6M
2023-10-16
|
0.0M
2020-03-05
|
+20.00%
2024-06-07
|
-14.10%
2016-02-11
|
+67.11%
2015-04
|
-29.61%
2015-08
|
2622 | 45.3% | 52.1% | |