Nagarjuna Agri Tech

NAAG
🏛️ india →
51.73
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:55 55.50 55.50 55.50 55.50 7.4K
14:10 54.39 54.39 54.39 54.39 0.0K
14:20 52.10 52.10 52.10 52.10 0.5K
14:30 54.39 54.39 54.39 54.39 0.0K
15:15 52.10 52.10 52.10 52.10 0.2K
15:25 50.31 51.73 50.31 51.73 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-22 54.00 55.50 50.31 51.73 0.0M
2025-09-19 49.92 52.95 49.92 52.95 0.0M
2025-09-18 47.50 50.43 45.63 50.43 0.0M
2025-09-17 48.03 48.03 48.03 48.03 0.0M
2025-09-15 50.55 50.55 50.55 50.55 0.0M
2025-09-08 53.21 53.21 53.21 53.21 0.0M
2025-09-01 56.01 56.01 56.01 56.01 0.0M
2025-08-25 58.95 58.95 58.95 58.95 0.0M
2025-08-18 64.28 64.28 62.05 62.05 0.0M
2025-08-11 63.65 63.65 63.65 63.65 0.0M
2025-08-04 65.80 65.80 63.65 63.65 0.0M
2025-07-28 69.00 72.40 66.64 67.00 0.0M
2025-07-24 71.00 71.00 66.70 69.00 0.0M
2025-07-23 67.76 70.39 63.75 70.21 0.1M
2025-07-22 70.62 71.94 67.09 67.09 0.0M
2025-07-21 70.04 70.74 68.73 70.62 0.0M
2025-07-18 67.38 67.38 64.00 67.38 0.1M
2025-07-17 65.50 65.50 64.00 64.18 0.0M
2025-07-16 64.75 64.75 61.02 64.18 0.0M
2025-07-15 64.15 64.15 59.50 61.90 0.0M
2025-07-14 60.15 65.89 60.15 61.11 0.0M
2025-07-11 60.83 63.95 57.92 63.31 0.0M
2025-07-10 65.31 65.31 60.83 60.96 0.0M
2025-07-09 70.00 70.00 63.62 64.03 0.0M
2025-07-08 71.71 71.71 66.79 66.96 0.0M
2025-07-07 70.95 70.95 67.41 70.30 0.0M
2025-07-04 74.99 76.00 70.95 70.95 0.0M
2025-07-03 76.00 78.12 71.00 74.68 0.0M
2025-07-02 74.39 74.40 74.39 74.40 0.0M
2025-07-01 69.90 70.86 64.12 70.86 0.1M
2025-06-30 73.00 74.20 67.14 67.49 0.0M
2025-06-27 70.67 70.67 70.67 70.67 0.0M
2025-06-26 72.11 72.11 72.11 72.11 0.0M
2025-06-25 73.58 73.58 73.58 73.58 0.0M
2025-06-24 75.08 75.08 75.08 75.08 0.0M
2025-06-23 76.61 76.61 76.61 76.61 0.0M
2025-06-20 81.35 81.35 78.17 78.17 0.0M
2025-06-19 78.23 79.76 76.67 79.76 0.0M
2025-06-18 75.71 78.23 75.18 78.23 0.0M
2025-06-17 78.00 78.00 76.71 76.71 0.0M
2025-06-16 78.27 79.05 78.27 78.27 0.0M
2025-06-13 77.37 77.50 77.37 77.50 0.0M
2025-06-12 80.00 80.00 78.94 78.94 0.0M
2025-06-11 79.00 80.55 77.42 80.55 0.0M
2025-06-10 76.43 79.00 76.43 79.00 0.0M
2025-06-09 77.20 77.98 77.20 77.98 0.0M
2025-06-06 78.80 78.80 78.76 78.77 0.0M
2025-06-05 82.00 82.00 80.36 80.36 0.0M
2025-06-04 83.34 83.34 81.00 82.00 0.0M
2025-06-03 81.70 81.71 81.70 81.71 0.0M
2025-06-02 78.54 80.11 78.54 80.11 0.0M
2025-05-30 78.54 78.54 78.54 78.54 0.0M
2025-05-29 77.00 77.80 77.00 77.00 0.0M
2025-05-28 74.69 77.72 74.69 77.72 0.0M
2025-05-27 76.50 76.50 76.21 76.21 0.0M
2025-05-26 76.63 77.76 76.63 77.76 0.0M
2025-05-23 74.75 76.24 74.75 76.24 0.0M
2025-05-22 71.83 74.75 71.83 74.75 0.0M
2025-05-21 73.29 73.29 70.43 73.29 0.0M
2025-05-20 71.86 71.86 71.86 71.86 0.0M
2025-05-19 67.70 70.46 67.70 70.46 0.0M
2025-05-16 69.08 69.08 69.08 69.08 0.0M
2025-05-15 70.48 70.48 70.48 70.48 0.0M
2025-05-14 71.91 71.91 71.91 71.91 0.0M
2025-05-13 72.95 75.24 68.25 73.37 0.1M
2025-05-12 71.66 71.66 66.60 71.66 0.0M
2025-05-09 64.00 68.25 61.75 68.25 0.0M
2025-05-08 65.00 65.00 65.00 65.00 0.0M
2025-05-07 61.91 61.91 61.91 61.91 0.0M
2025-05-06 53.41 58.97 53.41 58.97 0.0M
2025-05-05 51.00 56.18 50.84 56.17 0.0M
2025-05-02 53.52 53.52 53.51 53.51 0.0M
2025-04-30 54.60 54.60 54.60 54.60 0.0M
2025-04-29 55.71 55.71 55.71 55.71 0.0M
2025-04-28 56.84 56.84 56.84 56.84 0.0M
2025-04-25 58.00 58.00 58.00 58.00 0.0M
2025-04-24 59.18 59.18 59.18 59.18 0.0M
2025-04-23 60.38 60.38 60.38 60.38 0.0M
2025-04-22 61.61 61.61 61.61 61.61 0.0M
2025-04-21 65.42 65.42 62.86 62.86 0.0M
2025-04-17 64.14 64.14 63.82 64.14 0.0M
2025-04-16 62.89 62.89 62.00 62.89 0.0M
2025-04-15 61.66 61.66 61.66 61.66 0.0M
2025-04-11 60.46 60.46 60.46 60.46 0.0M
2025-04-09 59.28 59.28 59.28 59.28 0.0M
2025-04-08 58.12 58.12 58.12 58.12 0.0M
2025-04-07 57.96 57.96 56.99 56.99 0.1M
2025-04-04 56.83 56.83 56.83 56.83 0.0M
2025-04-03 55.72 55.72 55.72 55.72 0.0M
2025-04-02 54.63 54.63 54.63 54.63 0.0M
2025-04-01 53.56 53.56 53.56 53.56 0.0M
2025-03-28 52.51 52.51 50.50 52.51 0.0M
2025-03-27 51.49 51.49 51.49 51.49 0.0M
2025-03-26 50.49 50.49 50.49 50.49 0.0M
2025-03-25 48.79 49.50 48.79 49.50 0.0M
2025-03-24 49.78 49.78 49.78 49.78 0.0M
2025-03-21 48.81 48.81 48.80 48.81 0.0M
2025-03-20 47.86 47.86 47.86 47.86 0.0M
2025-03-19 46.93 46.93 46.93 46.93 0.0M
2025-03-18 45.39 46.30 45.39 46.01 0.0M
2025-03-17 46.31 46.31 46.31 46.31 0.0M
2025-03-13 47.25 47.25 47.25 47.25 0.0M
2025-03-12 48.21 48.21 48.21 48.21 0.0M
2025-03-11 47.27 47.27 47.27 47.27 0.0M
2025-03-10 45.02 45.02 45.02 45.02 0.0M
2025-03-07 42.88 42.88 42.88 42.88 0.0M
2025-03-06 41.89 41.89 40.80 40.84 0.0M
2025-03-05 40.80 42.00 39.90 39.90 0.0M
2025-03-04 37.01 40.89 37.01 40.00 0.0M
2025-03-03 41.00 41.00 38.95 38.95 0.0M
2025-02-28 41.00 41.00 38.91 41.00 0.0M
2025-02-27 41.00 41.00 38.97 40.95 0.0M
2025-02-25 41.69 43.77 40.80 41.02 0.0M
2025-02-24 44.76 46.07 41.69 41.69 0.0M
2025-02-21 45.80 45.80 42.01 43.88 0.0M
2025-02-20 43.70 45.89 41.53 44.22 0.0M
2025-02-19 39.56 43.72 39.56 43.71 0.0M
2025-02-18 41.70 41.70 37.74 41.64 0.0M
2025-02-17 41.80 43.89 39.71 39.72 0.0M
2025-02-14 43.96 45.00 41.77 41.80 0.0M
2025-02-13 44.06 44.06 42.00 43.96 0.0M
2025-02-12 40.40 42.90 39.14 41.97 0.0M
2025-02-11 42.49 43.01 38.93 41.19 0.0M
2025-02-10 43.11 43.11 40.96 40.97 0.0M
2025-02-07 43.29 47.25 42.75 43.11 0.0M
2025-02-06 43.50 47.70 43.28 45.00 0.0M
2025-02-05 47.00 47.00 42.56 45.55 0.0M
2025-02-04 44.15 46.00 42.94 44.79 0.0M
2025-02-03 46.00 48.30 43.70 45.20 0.0M
2025-02-01 48.29 48.29 43.70 46.00 0.0M
2025-01-31 44.23 46.99 44.18 46.00 0.0M
2025-01-30 46.55 46.55 45.13 45.13 0.0M
2025-01-29 48.28 48.28 43.70 47.50 0.0M
2025-01-28 44.08 46.41 41.99 45.99 0.0M
2025-01-27 41.61 45.99 41.61 44.20 0.0M
2025-01-24 45.00 45.00 43.80 43.80 0.0M
2025-01-23 46.51 46.51 44.69 44.69 0.0M
2025-01-22 45.60 45.60 45.60 45.60 0.0M
2025-01-21 44.71 44.71 44.71 44.71 0.0M
2025-01-20 43.84 43.84 43.20 43.84 0.0M
2025-01-17 42.99 42.99 42.99 42.99 0.0M
2025-01-16 42.15 42.15 42.15 42.15 0.0M
2025-01-15 43.01 43.01 43.01 43.01 0.0M
2025-01-14 43.88 43.88 43.88 43.88 0.0M
2025-01-13 44.77 44.77 44.77 44.77 0.0M
2025-01-10 46.59 46.59 45.68 45.68 0.0M
2025-01-09 46.61 46.61 46.61 46.61 0.0M
2025-01-08 47.56 47.56 47.56 47.56 0.0M
2025-01-07 48.53 48.53 48.53 48.53 0.0M
2025-01-06 47.58 47.58 45.72 47.58 0.0M
2025-01-03 46.65 46.65 46.65 46.65 0.0M
2025-01-02 47.60 47.60 47.60 47.60 0.0M
2025-01-01 48.57 48.57 48.57 48.57 0.0M