130.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 136.35 | 137.14 | 130.50 | 130.57 | 38.0M |
| 2025-09-25 | 137.11 | 139.08 | 136.05 | 137.00 | 25.8M |
| 2025-09-24 | 137.77 | 139.30 | 136.40 | 136.87 | 20.0M |
| 2025-09-23 | 136.43 | 138.24 | 135.49 | 137.89 | 18.1M |
| 2025-09-22 | 135.98 | 138.76 | 135.46 | 135.98 | 22.5M |
| 2025-09-19 | 133.65 | 136.79 | 133.39 | 136.44 | 37.8M |
| 2025-09-18 | 132.69 | 134.60 | 131.80 | 133.95 | 14.7M |
| 2025-09-17 | 133.95 | 134.90 | 131.80 | 133.04 | 14.0M |
| 2025-09-16 | 133.25 | 134.30 | 132.50 | 133.57 | 8.7M |
| 2025-09-15 | 133.12 | 134.14 | 131.80 | 133.10 | 10.9M |
| 2025-09-12 | 132.81 | 133.60 | 131.74 | 132.88 | 9.0M |
| 2025-09-11 | 130.42 | 133.30 | 130.00 | 132.49 | 15.9M |
| 2025-09-10 | 130.60 | 132.11 | 129.66 | 130.32 | 7.2M |
| 2025-09-09 | 131.14 | 131.84 | 129.82 | 130.11 | 9.5M |
| 2025-09-08 | 129.00 | 134.00 | 129.00 | 131.42 | 38.3M |
| 2025-09-05 | 126.66 | 128.79 | 125.67 | 128.34 | 11.9M |
| 2025-09-04 | 129.20 | 129.20 | 126.01 | 126.36 | 14.1M |
| 2025-09-03 | 122.40 | 129.15 | 122.40 | 128.69 | 33.1M |
| 2025-09-02 | 120.40 | 123.85 | 119.93 | 122.03 | 19.9M |
| 2025-09-01 | 117.79 | 120.40 | 117.45 | 120.27 | 8.1M |
| 2025-08-29 | 118.49 | 119.34 | 117.32 | 117.61 | 7.5M |
| 2025-08-28 | 119.76 | 120.00 | 118.01 | 119.25 | 32.2M |
| 2025-08-26 | 122.18 | 122.56 | 118.92 | 120.09 | 58.0M |
| 2025-08-25 | 122.78 | 123.88 | 122.47 | 123.06 | 27.5M |
| 2025-08-22 | 123.27 | 123.50 | 121.60 | 122.11 | 28.8M |
| 2025-08-21 | 124.45 | 125.39 | 123.18 | 123.51 | 17.9M |
| 2025-08-20 | 123.00 | 126.00 | 121.93 | 124.38 | 37.4M |
| 2025-08-19 | 122.74 | 123.88 | 122.10 | 123.00 | 13.7M |
| 2025-08-18 | 122.65 | 124.00 | 121.65 | 122.51 | 21.9M |
| 2025-08-14 | 124.52 | 124.52 | 120.26 | 120.50 | 10.5M |
| 2025-08-13 | 122.80 | 125.00 | 122.21 | 124.52 | 21.7M |
| 2025-08-12 | 122.95 | 123.78 | 121.96 | 122.54 | 10.9M |
| 2025-08-11 | 120.56 | 122.17 | 119.87 | 121.94 | 15.2M |
| 2025-08-08 | 123.13 | 124.04 | 120.94 | 121.39 | 13.2M |
| 2025-08-07 | 123.19 | 123.89 | 120.56 | 123.56 | 14.9M |
| 2025-08-06 | 124.97 | 125.53 | 122.72 | 123.80 | 14.6M |
| 2025-08-05 | 125.79 | 126.12 | 125.00 | 125.44 | 12.7M |
| 2025-08-04 | 120.88 | 125.71 | 120.88 | 125.52 | 18.9M |
| 2025-08-01 | 124.50 | 125.14 | 120.20 | 120.53 | 14.8M |
| 2025-07-31 | 120.43 | 124.69 | 120.43 | 124.20 | 32.2M |
| 2025-07-30 | 126.22 | 126.75 | 124.04 | 124.35 | 35.6M |
| 2025-07-29 | 125.00 | 126.96 | 123.52 | 126.34 | 40.9M |
| 2025-07-28 | 128.79 | 128.97 | 124.17 | 126.08 | 52.0M |
| 2025-07-25 | 135.50 | 135.50 | 129.74 | 130.39 | 40.5M |
| 2025-07-24 | 135.79 | 137.33 | 134.72 | 136.13 | 20.0M |
| 2025-07-23 | 136.30 | 136.33 | 133.90 | 134.78 | 20.7M |
| 2025-07-22 | 137.85 | 139.19 | 135.73 | 136.05 | 30.6M |
| 2025-07-21 | 138.00 | 139.20 | 136.05 | 137.41 | 22.9M |
| 2025-07-18 | 134.73 | 137.25 | 134.16 | 136.94 | 23.9M |
| 2025-07-17 | 134.29 | 134.94 | 132.80 | 134.12 | 8.1M |
| 2025-07-16 | 134.70 | 134.70 | 132.60 | 133.70 | 9.0M |
| 2025-07-15 | 134.77 | 135.50 | 132.77 | 134.96 | 7.8M |
| 2025-07-14 | 134.02 | 136.10 | 133.14 | 134.61 | 9.0M |
| 2025-07-11 | 134.94 | 137.35 | 134.22 | 134.54 | 14.3M |
| 2025-07-10 | 134.45 | 135.80 | 134.15 | 135.06 | 11.1M |
| 2025-07-09 | 135.45 | 135.45 | 131.01 | 134.10 | 20.0M |
| 2025-07-08 | 134.07 | 135.50 | 133.90 | 135.22 | 10.9M |
| 2025-07-07 | 134.70 | 134.86 | 132.98 | 134.12 | 8.2M |
| 2025-07-04 | 136.49 | 137.45 | 134.25 | 135.30 | 12.7M |
| 2025-07-03 | 138.50 | 140.60 | 136.21 | 136.69 | 23.5M |
| 2025-07-02 | 134.05 | 139.00 | 133.65 | 138.35 | 40.9M |
| 2025-07-01 | 132.75 | 134.47 | 130.50 | 133.74 | 21.0M |
| 2025-06-30 | 132.50 | 133.48 | 131.88 | 132.72 | 15.5M |
| 2025-06-27 | 134.98 | 137.30 | 132.29 | 132.53 | 25.1M |
| 2025-06-26 | 128.80 | 134.11 | 128.80 | 133.62 | 37.7M |
| 2025-06-25 | 131.02 | 131.22 | 128.11 | 128.46 | 44.2M |
| 2025-06-24 | 129.00 | 132.72 | 128.25 | 130.64 | 53.3M |
| 2025-06-23 | 126.32 | 128.50 | 125.87 | 126.79 | 37.9M |
| 2025-06-20 | 125.29 | 127.60 | 125.20 | 127.39 | 14.9M |
| 2025-06-19 | 127.01 | 127.41 | 123.90 | 125.10 | 14.7M |
| 2025-06-18 | 126.66 | 127.44 | 125.39 | 127.02 | 14.5M |
| 2025-06-17 | 129.47 | 130.09 | 126.32 | 126.88 | 12.0M |
| 2025-06-16 | 129.71 | 130.20 | 127.07 | 129.33 | 10.7M |
| 2025-06-13 | 130.00 | 130.24 | 127.59 | 129.38 | 11.1M |
| 2025-06-12 | 133.10 | 134.00 | 130.14 | 130.48 | 14.5M |
| 2025-06-11 | 133.50 | 134.68 | 132.94 | 133.33 | 9.7M |
| 2025-06-10 | 134.68 | 135.70 | 133.27 | 133.50 | 8.9M |
| 2025-06-09 | 135.96 | 136.40 | 134.26 | 134.46 | 9.0M |
| 2025-06-06 | 133.45 | 135.97 | 132.94 | 135.44 | 15.9M |
| 2025-06-05 | 132.69 | 134.49 | 132.25 | 133.45 | 20.9M |
| 2025-06-04 | 130.39 | 132.89 | 130.08 | 132.57 | 12.3M |
| 2025-06-03 | 131.44 | 133.80 | 130.36 | 130.81 | 20.8M |
| 2025-06-02 | 129.00 | 131.85 | 127.08 | 131.28 | 22.9M |
| 2025-05-30 | 131.21 | 131.60 | 129.61 | 130.02 | 16.3M |
| 2025-05-29 | 131.89 | 131.95 | 128.61 | 129.96 | 27.9M |
| 2025-05-28 | 129.01 | 130.32 | 127.55 | 128.92 | 42.7M |
| 2025-05-27 | 127.83 | 129.70 | 126.95 | 128.94 | 28.0M |
| 2025-05-26 | 126.00 | 128.65 | 125.82 | 127.83 | 62.4M |
| 2025-05-23 | 125.91 | 127.04 | 125.28 | 125.99 | 15.5M |
| 2025-05-22 | 124.09 | 126.85 | 123.70 | 125.97 | 31.0M |
| 2025-05-21 | 122.65 | 125.38 | 122.32 | 125.07 | 18.9M |
| 2025-05-20 | 123.00 | 125.70 | 122.25 | 122.65 | 29.4M |
| 2025-05-19 | 122.69 | 123.87 | 120.92 | 122.41 | 25.1M |
| 2025-05-16 | 122.92 | 123.60 | 121.97 | 122.91 | 18.2M |
| 2025-05-15 | 123.51 | 124.16 | 122.16 | 123.17 | 27.2M |
| 2025-05-14 | 117.45 | 123.45 | 117.44 | 123.18 | 45.6M |
| 2025-05-13 | 118.92 | 119.70 | 116.30 | 116.46 | 17.1M |
| 2025-05-12 | 112.48 | 119.09 | 112.29 | 118.94 | 35.5M |
| 2025-05-09 | 108.00 | 109.72 | 106.48 | 109.13 | 22.0M |
| 2025-05-08 | 114.50 | 115.09 | 108.64 | 109.42 | 16.5M |
| 2025-05-07 | 111.00 | 114.69 | 110.60 | 114.18 | 17.4M |
| 2025-05-06 | 114.91 | 116.21 | 111.65 | 112.08 | 20.7M |
| 2025-05-05 | 114.50 | 115.68 | 113.51 | 115.01 | 10.3M |
| 2025-05-02 | 114.21 | 117.50 | 112.65 | 113.74 | 18.6M |
| 2025-04-30 | 115.47 | 116.35 | 113.41 | 114.06 | 10.1M |
| 2025-04-29 | 117.77 | 119.00 | 115.34 | 115.57 | 15.9M |
| 2025-04-28 | 115.51 | 118.36 | 114.67 | 117.52 | 14.0M |
| 2025-04-25 | 119.00 | 121.20 | 113.67 | 115.16 | 31.1M |
| 2025-04-24 | 116.11 | 118.53 | 116.00 | 118.03 | 25.8M |
| 2025-04-23 | 116.61 | 117.25 | 114.27 | 116.48 | 39.1M |
| 2025-04-22 | 118.69 | 118.69 | 115.31 | 115.85 | 43.7M |
| 2025-04-21 | 114.10 | 117.17 | 112.60 | 116.03 | 61.0M |
| 2025-04-17 | 115.00 | 115.90 | 112.87 | 113.85 | 34.9M |
| 2025-04-16 | 113.09 | 116.50 | 111.89 | 115.60 | 32.4M |
| 2025-04-15 | 110.65 | 113.77 | 109.70 | 113.51 | 16.3M |
| 2025-04-11 | 107.70 | 110.60 | 106.93 | 108.65 | 25.3M |
| 2025-04-09 | 103.81 | 105.76 | 101.14 | 105.26 | 31.0M |
| 2025-04-08 | 107.50 | 108.19 | 102.86 | 105.23 | 21.1M |
| 2025-04-07 | 101.67 | 106.14 | 101.67 | 104.89 | 33.3M |
| 2025-04-04 | 118.00 | 118.33 | 112.02 | 112.97 | 32.5M |
| 2025-04-03 | 118.10 | 120.20 | 117.32 | 118.90 | 17.8M |
| 2025-04-02 | 116.37 | 119.64 | 114.55 | 119.15 | 24.5M |
| 2025-04-01 | 115.50 | 118.16 | 114.01 | 117.32 | 21.5M |
| 2025-03-28 | 114.70 | 116.90 | 114.20 | 115.50 | 28.3M |
| 2025-03-27 | 114.48 | 115.01 | 112.70 | 113.90 | 29.5M |
| 2025-03-26 | 114.70 | 116.13 | 113.25 | 113.48 | 26.1M |
| 2025-03-25 | 118.36 | 118.36 | 114.26 | 114.73 | 44.4M |
| 2025-03-24 | 115.95 | 118.75 | 115.94 | 117.18 | 85.3M |
| 2025-03-21 | 113.45 | 115.74 | 113.41 | 115.11 | 6.6M |
| 2025-03-20 | 113.99 | 114.89 | 111.48 | 114.02 | 4.9M |
| 2025-03-19 | 110.67 | 114.00 | 110.22 | 113.22 | 11.7M |
| 2025-03-18 | 107.50 | 109.49 | 107.15 | 108.90 | 2.7M |
| 2025-03-17 | 106.95 | 107.74 | 105.25 | 106.41 | 1.3M |
| 2025-03-13 | 107.63 | 109.60 | 105.50 | 105.86 | 4.4M |
| 2025-03-12 | 108.87 | 109.20 | 105.05 | 107.62 | 3.1M |
| 2025-03-11 | 105.79 | 109.32 | 104.76 | 108.59 | 44.4M |
| 2025-03-10 | 111.25 | 113.05 | 107.06 | 107.65 | 41.6M |
| 2025-03-07 | 112.19 | 113.41 | 110.53 | 111.32 | 23.9M |
| 2025-03-06 | 113.50 | 115.44 | 111.21 | 112.21 | 44.2M |
| 2025-03-05 | 108.27 | 113.48 | 108.27 | 113.09 | 53.9M |
| 2025-03-04 | 105.61 | 109.40 | 104.63 | 108.27 | 40.4M |
| 2025-03-03 | 105.89 | 107.90 | 103.11 | 107.01 | 36.0M |
| 2025-02-28 | 105.05 | 105.58 | 101.64 | 105.00 | 36.8M |
| 2025-02-27 | 107.08 | 108.07 | 104.66 | 106.00 | 41.9M |
| 2025-02-25 | 108.86 | 109.75 | 106.11 | 106.40 | 63.3M |
| 2025-02-24 | 111.96 | 112.28 | 107.80 | 108.57 | 45.9M |
| 2025-02-21 | 109.83 | 115.25 | 108.81 | 112.95 | 58.0M |
| 2025-02-20 | 106.26 | 110.75 | 106.06 | 110.29 | 26.6M |
| 2025-02-19 | 104.49 | 107.46 | 103.75 | 106.81 | 16.8M |
| 2025-02-18 | 105.44 | 106.00 | 102.02 | 104.73 | 17.8M |
| 2025-02-17 | 104.78 | 106.20 | 102.85 | 105.72 | 21.8M |
| 2025-02-14 | 110.69 | 113.46 | 104.63 | 106.09 | 44.9M |
| 2025-02-13 | 105.99 | 111.73 | 105.41 | 109.83 | 56.9M |
| 2025-02-12 | 100.30 | 106.42 | 99.16 | 106.10 | 63.5M |
| 2025-02-11 | 105.18 | 105.26 | 99.49 | 99.95 | 33.5M |
| 2025-02-10 | 109.87 | 110.00 | 104.89 | 105.30 | 26.3M |
| 2025-02-07 | 108.57 | 111.80 | 107.52 | 110.81 | 44.2M |
| 2025-02-06 | 109.29 | 109.66 | 106.91 | 107.96 | 10.4M |
| 2025-02-05 | 106.81 | 109.86 | 106.65 | 108.76 | 20.1M |
| 2025-02-04 | 105.00 | 107.40 | 103.50 | 106.76 | 26.6M |
| 2025-02-03 | 105.05 | 105.05 | 99.86 | 102.30 | 28.6M |
| 2025-02-01 | 107.65 | 108.49 | 104.10 | 106.33 | 17.3M |
| 2025-01-31 | 106.46 | 108.59 | 104.21 | 107.79 | 29.9M |
| 2025-01-30 | 104.14 | 106.69 | 104.05 | 105.45 | 44.5M |
| 2025-01-29 | 103.30 | 105.11 | 102.90 | 104.46 | 35.3M |
| 2025-01-28 | 104.41 | 104.91 | 101.32 | 102.91 | 31.2M |
| 2025-01-27 | 106.33 | 106.62 | 103.17 | 103.77 | 60.2M |
| 2025-01-24 | 109.60 | 110.75 | 107.63 | 108.16 | 44.4M |
| 2025-01-23 | 107.09 | 109.84 | 106.65 | 109.33 | 23.3M |
| 2025-01-22 | 109.58 | 110.29 | 104.69 | 107.25 | 22.2M |
| 2025-01-21 | 110.59 | 111.69 | 108.34 | 109.79 | 21.4M |
| 2025-01-20 | 109.49 | 110.49 | 107.89 | 109.95 | 13.9M |
| 2025-01-17 | 107.48 | 109.77 | 107.06 | 109.14 | 13.3M |
| 2025-01-16 | 106.85 | 108.89 | 106.11 | 107.48 | 19.3M |
| 2025-01-15 | 106.44 | 108.05 | 104.52 | 105.29 | 21.0M |
| 2025-01-14 | 101.56 | 106.53 | 101.56 | 106.13 | 22.9M |
| 2025-01-13 | 105.63 | 105.63 | 99.79 | 100.25 | 23.3M |
| 2025-01-10 | 107.81 | 109.44 | 105.00 | 106.40 | 27.6M |
| 2025-01-09 | 112.00 | 112.00 | 108.38 | 108.61 | 12.6M |
| 2025-01-08 | 111.36 | 111.66 | 109.34 | 110.32 | 16.4M |
| 2025-01-07 | 110.99 | 112.68 | 110.71 | 112.03 | 11.1M |
| 2025-01-06 | 114.58 | 114.58 | 110.24 | 110.81 | 25.8M |
| 2025-01-03 | 114.60 | 116.51 | 114.02 | 114.51 | 14.4M |
| 2025-01-02 | 113.69 | 114.85 | 112.43 | 114.53 | 11.4M |
| 2025-01-01 | 113.86 | 113.93 | 112.56 | 113.54 | 7.3M |