Priti International

PRNI
🏛️ india →
70.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 73.71 73.77 69.60 70.59 0.0M
2025-09-25 73.95 74.99 73.00 73.18 0.0M
2025-09-24 74.98 75.48 73.22 73.54 0.0M
2025-09-23 76.49 76.49 73.01 74.61 0.0M
2025-09-22 76.99 76.99 74.67 74.79 0.0M
2025-09-19 78.28 78.96 74.97 75.26 0.0M
2025-09-18 78.02 78.60 76.11 77.49 0.0M
2025-09-17 77.00 79.99 76.21 78.02 0.0M
2025-09-16 76.90 79.00 76.00 76.92 0.0M
2025-09-15 74.85 75.96 74.85 75.63 0.0M
2025-09-12 75.65 76.80 74.73 74.91 0.0M
2025-09-11 74.70 75.50 74.70 75.15 0.0M
2025-09-10 75.30 75.30 74.52 74.70 0.0M
2025-09-09 74.66 75.30 74.21 74.60 0.0M
2025-09-08 75.80 75.80 74.31 74.66 0.0M
2025-09-05 75.80 75.80 74.16 74.95 0.0M
2025-09-04 75.95 75.95 74.50 74.64 0.0M
2025-09-03 75.00 76.45 73.00 74.44 0.0M
2025-09-02 76.40 76.40 75.01 75.90 0.0M
2025-09-01 74.64 76.00 74.64 75.39 0.0M
2025-08-29 74.00 76.31 74.00 74.64 0.0M
2025-08-28 75.39 76.75 73.00 74.63 0.0M
2025-08-26 76.82 77.99 75.00 75.39 0.0M
2025-08-25 78.00 80.80 75.00 75.63 0.0M
2025-08-22 79.32 80.06 78.50 78.80 0.0M
2025-08-21 80.30 80.46 78.09 78.92 0.0M
2025-08-20 78.19 82.50 77.94 79.20 0.0M
2025-08-19 79.20 79.49 76.51 77.60 0.1M
2025-08-18 85.00 85.01 75.50 76.30 0.2M
2025-08-14 102.00 104.90 84.36 87.10 0.5M
2025-08-13 79.99 93.90 78.69 93.90 0.4M
2025-08-12 82.00 83.48 78.00 78.25 0.0M
2025-08-11 81.40 83.00 81.40 81.67 0.0M
2025-08-08 82.50 82.50 81.00 81.40 0.0M
2025-08-07 80.52 82.00 80.52 81.16 0.0M
2025-08-06 84.00 84.00 80.82 81.36 0.0M
2025-08-05 84.60 84.60 81.74 82.75 0.0M
2025-08-04 82.10 83.69 81.02 81.62 0.0M
2025-08-01 85.44 85.44 83.06 83.39 0.0M
2025-07-31 83.00 86.40 83.00 85.37 0.0M
2025-07-30 84.30 86.98 84.15 86.81 0.0M
2025-07-29 83.00 84.79 82.62 83.42 0.0M
2025-07-28 89.10 90.99 83.80 84.48 0.0M
2025-07-25 91.16 91.99 89.10 90.52 0.0M
2025-07-24 89.20 91.98 89.20 90.02 0.0M
2025-07-23 92.00 92.80 88.80 89.58 0.0M
2025-07-22 91.71 92.07 91.29 91.50 0.0M
2025-07-21 93.00 93.00 91.00 91.71 0.0M
2025-07-18 92.83 93.51 90.86 91.31 0.0M
2025-07-17 93.74 93.76 91.64 92.15 0.0M
2025-07-16 94.01 95.00 90.75 93.01 0.0M
2025-07-15 95.00 95.00 93.53 93.83 0.0M
2025-07-14 93.50 95.68 93.31 93.81 0.0M
2025-07-11 95.12 99.90 93.00 93.37 0.0M
2025-07-10 96.90 98.19 94.80 95.12 0.0M
2025-07-09 93.84 101.01 90.48 96.76 0.0M
2025-07-08 92.90 92.90 91.56 92.67 0.0M
2025-07-07 94.96 94.96 90.94 91.43 0.0M
2025-07-04 93.65 94.94 93.11 93.35 0.0M
2025-07-03 94.50 95.00 93.17 93.59 0.0M
2025-07-02 95.70 95.70 92.68 93.21 0.0M
2025-07-01 93.10 94.64 93.10 94.01 0.0M
2025-06-30 93.43 95.66 93.42 94.33 0.0M
2025-06-27 92.06 95.79 92.06 93.77 0.0M
2025-06-26 94.45 94.78 93.21 93.33 0.0M
2025-06-25 95.28 95.28 92.76 93.45 0.0M
2025-06-24 92.96 95.16 92.51 93.28 0.0M
2025-06-23 92.00 92.62 91.31 91.99 0.0M
2025-06-20 91.98 94.80 91.50 92.35 0.0M
2025-06-19 93.19 93.19 91.75 91.98 0.0M
2025-06-18 93.02 93.68 92.61 93.19 0.0M
2025-06-17 95.30 95.30 92.55 92.97 0.0M
2025-06-16 92.55 94.30 92.00 92.98 0.0M
2025-06-13 95.00 95.85 91.91 93.49 0.0M
2025-06-12 97.90 97.95 95.00 95.36 0.0M
2025-06-11 97.00 97.00 96.00 96.36 0.0M
2025-06-10 94.61 97.20 94.40 95.98 0.0M
2025-06-09 94.92 96.50 94.82 95.69 0.0M
2025-06-06 94.35 96.94 94.35 94.92 0.0M
2025-06-05 97.20 97.20 95.15 95.59 0.0M
2025-06-04 96.36 96.57 94.30 95.01 0.0M
2025-06-03 96.00 99.48 95.01 95.89 0.0M
2025-06-02 94.80 97.03 91.50 96.00 0.1M
2025-05-30 99.40 99.40 94.80 96.21 0.0M
2025-05-29 103.02 104.00 96.70 97.96 0.0M
2025-05-28 96.49 104.00 95.05 100.52 0.0M
2025-05-27 99.30 101.45 94.05 94.94 0.0M
2025-05-26 101.95 101.96 99.21 99.42 0.0M
2025-05-23 99.51 102.01 99.51 100.15 0.0M
2025-05-22 100.00 102.17 96.62 100.08 0.0M
2025-05-21 100.85 105.25 100.59 102.00 0.0M
2025-05-20 105.45 105.45 99.10 100.85 0.0M
2025-05-19 100.95 107.09 100.95 105.44 0.0M
2025-05-16 96.79 104.00 96.79 100.45 0.0M
2025-05-15 96.00 96.84 94.50 96.73 0.0M
2025-05-14 92.52 99.00 92.52 95.95 0.0M
2025-05-13 92.01 93.25 89.95 91.90 0.0M
2025-05-12 87.05 93.79 87.05 92.34 0.0M
2025-05-09 85.00 87.79 84.85 85.13 0.0M
2025-05-08 85.44 89.98 85.44 86.84 0.0M
2025-05-07 86.24 88.99 85.01 87.08 0.0M
2025-05-06 91.00 92.99 86.00 87.62 0.0M
2025-05-05 93.93 93.93 88.70 90.86 0.0M
2025-05-02 92.71 93.21 90.51 92.31 0.0M
2025-04-30 94.00 94.01 92.05 92.71 0.0M
2025-04-29 92.90 94.98 91.98 94.29 0.0M
2025-04-28 90.63 93.98 89.97 90.85 0.0M
2025-04-25 94.88 95.58 90.20 90.63 0.0M
2025-04-24 96.00 96.80 93.30 94.78 0.0M
2025-04-23 98.00 98.00 93.69 94.81 0.0M
2025-04-22 93.10 96.02 93.01 94.77 0.0M
2025-04-21 93.99 94.00 91.75 93.00 0.0M
2025-04-17 94.95 94.95 90.75 91.74 0.0M
2025-04-16 91.94 95.00 91.90 94.36 0.0M
2025-04-15 89.13 92.01 89.13 91.81 0.0M
2025-04-11 88.00 90.49 86.84 89.39 0.0M
2025-04-09 92.65 92.65 85.00 86.19 0.0M
2025-04-08 86.95 96.89 83.51 92.06 0.1M
2025-04-07 85.00 85.00 81.80 83.28 0.0M
2025-04-04 88.00 89.60 84.51 86.97 0.0M
2025-04-03 84.05 88.45 84.05 87.13 0.0M
2025-04-02 84.69 87.88 83.47 86.28 0.0M
2025-04-01 85.38 89.61 82.15 83.75 0.0M
2025-03-28 86.77 89.94 84.00 85.38 0.0M
2025-03-27 90.50 90.97 83.07 86.77 0.1M
2025-03-26 90.90 93.97 89.02 90.20 0.0M
2025-03-25 96.23 98.89 89.40 90.41 0.0M
2025-03-24 96.00 99.19 95.25 96.22 0.0M
2025-03-21 92.90 95.63 90.60 94.17 0.0M
2025-03-20 90.24 90.90 88.30 89.83 0.0M
2025-03-19 90.40 90.40 85.01 88.37 0.0M
2025-03-18 84.90 86.50 84.30 85.66 0.0M
2025-03-17 90.70 92.00 82.50 83.79 0.0M
2025-03-13 91.42 91.42 88.50 89.87 0.0M
2025-03-12 90.83 93.90 88.50 90.61 0.0M
2025-03-11 91.90 91.90 88.00 89.56 0.0M
2025-03-10 92.91 94.84 89.30 89.93 0.0M
2025-03-07 89.54 97.10 89.00 92.77 0.0M
2025-03-06 88.10 90.67 86.40 89.54 0.0M
2025-03-05 83.90 87.98 83.51 86.38 0.0M
2025-03-04 87.90 89.54 83.00 83.92 0.0M
2025-03-03 93.52 95.58 85.99 87.90 0.0M
2025-02-28 99.00 99.00 94.00 94.82 0.0M
2025-02-27 100.00 101.31 94.00 95.01 0.0M
2025-02-25 103.74 105.29 98.20 99.57 0.0M
2025-02-24 105.60 105.60 101.41 103.76 0.0M
2025-02-21 105.42 107.68 104.61 105.75 0.0M
2025-02-20 101.50 105.00 100.54 104.09 0.0M
2025-02-19 96.00 103.00 95.09 100.49 0.0M
2025-02-18 103.96 103.99 96.00 96.87 0.0M
2025-02-17 104.50 106.30 101.00 101.92 0.0M
2025-02-14 113.59 114.96 107.00 109.46 0.0M
2025-02-13 119.75 119.80 113.02 113.37 0.0M
2025-02-12 120.05 120.05 111.00 115.64 0.0M
2025-02-11 120.10 124.81 119.01 119.25 0.0M
2025-02-10 125.00 126.77 121.95 122.97 0.0M
2025-02-07 127.88 128.49 125.50 126.03 0.0M
2025-02-06 127.88 128.95 125.50 125.73 0.0M
2025-02-05 128.96 129.98 127.00 127.88 0.0M
2025-02-04 128.50 129.80 127.05 128.46 0.0M
2025-02-03 127.05 129.80 126.01 128.08 0.0M
2025-02-01 127.94 129.24 125.20 127.85 0.0M
2025-01-31 124.00 130.98 124.00 128.14 0.0M
2025-01-30 127.68 128.02 124.01 125.26 0.0M
2025-01-29 122.20 127.00 122.20 126.27 0.0M
2025-01-28 122.60 125.00 118.78 122.20 0.0M
2025-01-27 128.10 128.10 123.00 123.99 0.0M
2025-01-24 129.23 133.41 124.48 127.34 0.0M
2025-01-23 127.51 134.20 127.51 129.05 0.0M
2025-01-22 133.56 133.56 127.61 128.26 0.0M
2025-01-21 133.89 135.85 130.01 131.23 0.0M
2025-01-20 133.50 135.29 132.00 134.13 0.0M
2025-01-17 136.00 136.00 133.01 134.01 0.0M
2025-01-16 134.00 136.98 133.00 134.90 0.0M
2025-01-15 135.00 137.61 131.79 133.49 0.0M
2025-01-14 129.00 133.74 128.52 132.15 0.0M
2025-01-13 129.00 131.00 125.64 126.49 0.0M
2025-01-10 135.70 135.70 129.30 129.88 0.0M
2025-01-09 136.04 138.79 133.66 135.43 0.0M
2025-01-08 138.01 139.78 136.36 137.27 0.0M
2025-01-07 137.50 141.00 137.00 139.53 0.0M
2025-01-06 144.92 144.92 135.00 136.25 0.1M
2025-01-03 143.05 150.00 141.10 143.59 0.1M
2025-01-02 142.95 144.60 141.05 143.05 0.0M
2025-01-01 142.70 143.95 139.63 141.39 0.0M