Fruition venture

FRUT
🏛️ india →
35.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 35.96 35.96 35.96 35.96 0.0M
2025-09-25 35.79 35.79 34.25 34.25 0.0M
2025-09-23 34.30 35.96 34.30 35.96 0.0M
2025-09-22 35.82 35.82 34.25 34.25 0.0M
2025-09-17 36.00 36.00 36.00 36.00 0.0M
2025-09-16 36.00 36.00 36.00 36.00 0.0M
2025-09-12 36.00 36.00 34.55 34.55 0.0M
2025-09-11 37.05 38.90 35.56 36.00 0.0M
2025-09-10 37.05 37.05 37.05 37.05 0.0M
2025-09-09 40.00 40.88 37.05 37.05 0.0M
2025-09-08 39.26 41.22 37.50 38.94 0.0M
2025-09-05 39.25 40.50 39.25 39.26 0.0M
2025-09-04 40.99 40.99 40.98 40.99 0.0M
2025-09-03 38.45 40.41 37.01 40.00 0.0M
2025-09-02 39.85 39.85 38.50 38.50 0.0M
2025-09-01 39.37 39.37 35.70 39.34 0.0M
2025-08-29 37.50 37.50 37.50 37.50 0.0M
2025-08-28 35.72 35.72 35.72 35.72 0.0M
2025-08-26 34.02 34.02 34.02 34.02 0.0M
2025-08-21 32.40 32.40 32.40 32.40 0.0M
2025-08-19 31.90 32.40 31.90 32.40 0.0M
2025-08-14 31.49 31.49 30.86 30.86 0.0M
2025-08-12 30.00 30.00 30.00 30.00 0.0M
2025-08-08 30.93 30.93 30.93 30.93 0.0M
2025-08-05 32.50 32.55 32.50 32.55 0.0M
2025-08-04 32.00 32.00 31.00 31.00 0.0M
2025-08-01 32.00 33.59 32.00 32.00 0.0M
2025-07-30 28.98 32.00 28.98 32.00 0.0M
2025-07-28 30.50 30.50 30.50 30.50 0.0M
2025-07-23 30.50 30.50 30.50 30.50 0.0M
2025-07-22 32.99 32.99 30.25 30.25 0.0M
2025-07-21 31.47 31.47 31.47 31.47 0.0M
2025-07-18 29.98 29.98 29.98 29.98 0.0M
2025-07-17 31.55 31.55 31.55 31.55 0.0M
2025-07-16 31.55 31.55 31.55 31.55 0.0M
2025-07-15 31.55 31.55 31.55 31.55 0.0M
2025-07-14 31.49 31.49 31.49 31.49 0.0M
2025-07-11 31.49 31.49 31.49 31.49 0.0M
2025-07-10 31.54 31.54 31.49 31.49 0.0M
2025-07-09 30.05 30.05 29.95 30.05 0.0M
2025-07-08 30.05 30.05 30.05 30.05 0.0M
2025-07-07 31.77 31.77 29.03 29.15 0.0M
2025-07-04 30.85 32.00 30.27 30.27 0.0M
2025-07-03 30.30 31.00 30.30 31.00 0.0M
2025-07-02 32.50 32.50 31.25 31.25 0.0M
2025-07-01 32.66 32.66 32.50 32.50 0.0M
2025-06-30 32.50 32.50 32.50 32.50 0.0M
2025-06-27 32.70 32.70 32.50 32.50 0.0M
2025-06-26 34.21 34.21 34.21 34.21 0.0M
2025-06-25 31.05 32.59 29.50 32.59 0.0M
2025-06-24 32.65 32.65 31.02 31.05 0.0M
2025-06-23 32.65 32.65 32.65 32.65 0.0M
2025-06-20 34.32 34.32 34.32 34.32 0.0M
2025-06-18 32.69 34.32 31.06 34.32 0.0M
2025-06-16 31.30 32.85 30.10 32.69 0.0M
2025-06-12 33.12 33.12 31.25 31.30 0.0M
2025-06-11 33.20 34.69 31.55 31.55 0.0M
2025-06-10 33.04 33.04 33.04 33.04 0.0M
2025-06-09 31.50 34.71 31.41 31.47 0.0M
2025-06-06 31.35 33.06 31.27 33.06 0.0M
2025-06-05 32.91 32.91 32.91 32.91 0.0M
2025-06-04 33.05 33.07 33.05 33.07 0.0M
2025-06-03 30.00 33.07 29.93 33.07 0.0M
2025-06-02 32.33 32.33 31.35 31.50 0.0M
2025-05-30 31.35 32.99 31.35 32.99 0.0M
2025-05-29 33.00 33.00 33.00 33.00 0.0M
2025-05-23 33.83 33.83 33.16 33.16 0.0M
2025-05-22 33.00 33.00 33.00 33.00 0.0M
2025-05-21 33.05 33.05 33.00 33.00 0.0M
2025-05-20 33.05 33.05 33.05 33.05 0.0M
2025-05-19 30.28 31.48 30.28 31.48 0.0M
2025-05-16 28.89 29.99 28.30 29.99 0.0M
2025-05-15 29.18 29.18 27.56 28.89 0.0M
2025-05-14 28.72 29.94 28.72 28.90 0.0M
2025-05-13 30.00 30.00 28.51 28.52 0.0M
2025-05-12 31.29 31.29 30.00 30.00 0.0M
2025-05-09 32.92 32.92 29.80 29.80 0.0M
2025-05-07 31.36 31.36 31.36 31.36 0.0M
2025-05-06 32.76 32.76 32.76 32.76 0.0M
2025-05-05 34.30 34.48 31.25 34.48 0.0M
2025-05-02 32.84 32.84 32.84 32.84 0.0M
2025-04-29 31.60 34.56 31.41 34.56 0.0M
2025-04-28 32.95 32.95 32.94 32.94 0.0M
2025-04-25 35.69 35.69 33.91 34.58 0.0M
2025-04-24 32.38 35.69 32.38 35.69 0.0M
2025-04-23 34.09 34.90 34.08 34.08 0.0M
2025-04-22 37.76 39.63 35.87 35.87 0.0M
2025-04-21 37.75 37.75 34.17 37.75 0.0M
2025-04-17 35.96 35.96 34.17 35.96 0.0M
2025-04-16 35.96 35.96 35.96 35.96 0.0M
2025-04-15 34.25 34.25 34.25 34.25 0.0M
2025-04-11 34.25 34.25 34.25 34.25 0.0M
2025-04-09 35.00 35.00 33.25 33.25 0.0M
2025-04-08 35.00 35.00 35.00 35.00 0.0M
2025-04-07 32.72 36.00 32.72 35.79 0.0M
2025-04-04 34.44 38.00 34.44 34.44 0.0M
2025-04-03 36.30 36.30 36.25 36.25 0.0M
2025-04-02 40.00 40.00 38.15 38.15 0.0M
2025-04-01 40.15 40.15 40.15 40.15 0.0M
2025-03-28 42.26 42.26 42.26 42.26 0.0M
2025-03-27 44.48 44.48 44.48 44.48 0.0M
2025-03-26 46.82 46.82 46.82 46.82 0.0M
2025-03-25 46.20 49.28 46.20 49.28 0.0M
2025-03-24 48.26 48.26 48.23 48.23 0.0M
2025-03-19 46.82 51.74 46.82 50.76 0.0M
2025-03-18 47.27 51.00 47.27 49.28 0.0M
2025-03-17 52.08 52.08 49.49 49.75 0.0M
2025-03-13 52.40 52.40 50.00 52.09 0.0M
2025-03-12 52.46 52.46 52.45 52.45 0.0M
2025-03-10 53.90 53.90 49.97 49.97 0.0M
2025-03-07 51.41 51.41 51.38 51.38 0.0M
2025-03-06 48.98 48.98 48.98 48.98 0.0M
2025-03-05 46.55 50.00 46.55 49.99 0.0M
2025-03-04 48.74 53.86 48.74 49.00 0.0M
2025-03-03 56.70 56.70 51.30 51.30 0.0M
2025-02-28 56.50 56.50 54.00 54.00 0.0M
2025-02-27 54.00 54.00 54.00 54.00 0.0M
2025-02-25 54.05 54.05 51.50 51.50 0.0M
2025-02-24 51.50 51.50 51.50 51.50 0.0M
2025-02-21 53.72 53.72 53.72 53.72 0.0M
2025-02-20 47.53 51.17 47.53 51.17 0.0M
2025-02-18 48.74 48.74 48.74 48.74 0.0M
2025-02-14 51.45 51.45 48.50 48.50 0.0M
2025-02-13 51.42 51.43 49.00 49.00 0.0M
2025-02-12 48.99 48.99 48.99 48.99 0.0M
2025-02-11 51.51 51.51 49.28 51.51 0.0M
2025-02-10 48.97 51.54 48.97 51.54 0.0M
2025-02-07 50.76 53.00 50.76 51.54 0.0M
2025-02-04 53.43 53.43 53.43 53.43 0.0M
2025-01-31 52.91 52.91 52.91 52.91 0.0M
2025-01-30 51.86 51.87 51.86 51.87 0.0M
2025-01-29 52.00 52.00 49.40 49.40 0.0M
2025-01-28 52.00 52.00 52.00 52.00 0.0M
2025-01-24 45.24 50.00 45.24 50.00 0.0M
2025-01-23 47.00 47.62 47.00 47.62 0.0M
2025-01-22 47.62 47.62 47.62 47.62 0.0M
2025-01-21 45.55 47.82 43.56 47.62 0.0M
2025-01-20 43.39 45.55 43.39 45.55 0.0M
2025-01-17 40.80 43.39 40.00 43.39 0.0M
2025-01-16 38.94 41.71 37.75 41.63 0.0M
2025-01-15 42.64 42.64 39.71 39.73 0.0M
2025-01-14 44.00 44.00 41.80 41.80 0.0M
2025-01-13 43.62 46.00 43.61 44.00 0.0M
2025-01-10 45.90 45.90 45.90 45.90 0.0M
2025-01-09 46.00 46.00 46.00 46.00 0.0M
2025-01-07 46.36 46.36 46.00 46.00 0.0M
2025-01-01 48.80 48.80 47.80 47.80 0.0M