149.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 156.00 | 157.00 | 148.07 | 149.45 | 1.0M |
| 2025-09-25 | 161.83 | 164.20 | 156.00 | 157.17 | 0.7M |
| 2025-09-24 | 158.85 | 162.34 | 156.20 | 161.03 | 0.7M |
| 2025-09-23 | 163.69 | 164.33 | 158.00 | 158.52 | 0.8M |
| 2025-09-22 | 169.79 | 169.79 | 161.36 | 162.13 | 0.9M |
| 2025-09-19 | 176.00 | 177.21 | 168.00 | 168.90 | 1.2M |
| 2025-09-18 | 163.99 | 180.90 | 163.33 | 175.87 | 7.4M |
| 2025-09-17 | 165.00 | 169.00 | 162.26 | 163.30 | 1.1M |
| 2025-09-16 | 163.45 | 167.90 | 161.91 | 164.29 | 0.7M |
| 2025-09-15 | 163.75 | 165.70 | 161.50 | 162.86 | 0.9M |
| 2025-09-12 | 167.00 | 176.00 | 160.55 | 162.95 | 2.4M |
| 2025-09-11 | 165.01 | 173.70 | 163.56 | 166.95 | 1.8M |
| 2025-09-10 | 159.00 | 172.70 | 155.07 | 166.58 | 5.2M |
| 2025-09-09 | 165.11 | 168.00 | 156.55 | 158.47 | 1.2M |
| 2025-09-08 | 165.96 | 170.90 | 163.58 | 167.55 | 1.7M |
| 2025-09-05 | 162.50 | 168.50 | 158.05 | 166.56 | 3.7M |
| 2025-09-04 | 159.38 | 167.70 | 154.70 | 165.02 | 4.2M |
| 2025-09-03 | 141.88 | 161.00 | 141.10 | 158.21 | 9.2M |
| 2025-09-02 | 134.90 | 145.76 | 134.00 | 139.71 | 2.4M |
| 2025-09-01 | 128.72 | 135.00 | 128.72 | 132.04 | 0.6M |
| 2025-08-29 | 132.99 | 133.74 | 127.30 | 129.72 | 0.4M |
| 2025-08-28 | 133.00 | 134.25 | 129.70 | 132.28 | 0.4M |
| 2025-08-26 | 139.00 | 139.00 | 132.00 | 133.17 | 0.3M |
| 2025-08-25 | 141.15 | 141.84 | 137.50 | 138.34 | 0.4M |
| 2025-08-22 | 143.00 | 144.00 | 139.65 | 141.13 | 0.4M |
| 2025-08-21 | 145.45 | 146.77 | 142.30 | 143.92 | 1.0M |
| 2025-08-20 | 139.50 | 147.00 | 137.31 | 144.87 | 2.7M |
| 2025-08-19 | 139.94 | 141.75 | 137.00 | 139.65 | 1.3M |
| 2025-08-18 | 136.49 | 141.95 | 130.50 | 139.15 | 3.3M |
| 2025-08-14 | 147.10 | 150.92 | 128.80 | 131.85 | 4.3M |
| 2025-08-13 | 151.00 | 152.00 | 146.19 | 149.76 | 4.2M |
| 2025-08-12 | 149.00 | 155.99 | 147.93 | 149.24 | 4.9M |
| 2025-08-11 | 159.40 | 163.69 | 146.28 | 149.65 | 8.8M |
| 2025-08-08 | 149.00 | 173.80 | 142.56 | 161.98 | 51.1M |
| 2025-08-07 | 122.88 | 148.62 | 116.05 | 148.62 | 9.9M |
| 2025-08-06 | 133.20 | 135.57 | 122.11 | 123.85 | 2.0M |
| 2025-08-05 | 137.52 | 146.68 | 132.98 | 134.11 | 6.5M |
| 2025-08-04 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |