Arigato Universe

ARIG
🏛️ india →
40.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 42.30 44.10 40.00 40.50 0.0M
2025-09-25 42.00 42.00 42.00 42.00 0.0M
2025-09-24 41.67 41.67 40.00 40.00 0.0M
2025-09-23 41.67 41.67 41.67 41.67 0.0M
2025-09-22 44.65 44.65 40.42 41.67 0.0M
2025-09-19 42.50 44.63 42.50 42.53 0.0M
2025-09-18 46.93 46.93 42.47 42.51 0.0M
2025-09-17 44.70 44.70 44.70 44.70 0.0M
2025-09-16 43.57 43.58 40.00 42.58 0.0M
2025-09-15 38.50 42.39 38.50 41.51 0.0M
2025-09-12 38.50 40.42 37.00 40.40 0.0M
2025-09-11 40.39 42.40 38.50 38.50 0.0M
2025-09-10 38.66 40.39 37.00 40.39 0.0M
2025-09-09 38.30 40.21 36.45 38.47 0.0M
2025-09-08 40.50 42.17 38.17 38.30 0.0M
2025-09-05 38.27 40.17 36.50 40.17 0.0M
2025-09-04 39.91 39.91 38.00 38.26 0.0M
2025-09-03 38.01 38.01 38.01 38.01 0.0M
2025-09-01 38.00 38.19 38.00 38.00 0.0M
2025-08-29 38.08 38.08 36.45 36.45 0.0M
2025-08-28 36.20 37.00 36.20 36.27 0.0M
2025-08-26 41.48 41.48 38.00 38.02 0.0M
2025-08-25 41.16 41.16 39.50 39.51 0.0M
2025-08-22 43.25 43.25 41.10 41.16 0.0M
2025-08-21 46.13 47.49 43.10 43.24 0.0M
2025-08-20 45.45 45.45 45.23 45.23 0.0M
2025-08-19 42.96 45.00 41.00 45.00 0.0M
2025-08-18 42.96 42.96 42.96 42.96 0.0M
2025-08-13 40.92 40.92 40.92 40.92 0.0M
2025-08-12 39.06 39.06 38.98 38.98 0.0M
2025-08-11 40.46 40.46 38.98 38.98 0.0M
2025-08-08 42.16 42.16 39.67 39.67 0.0M
2025-08-07 42.00 42.00 41.75 41.75 0.0M
2025-08-06 43.92 43.92 43.92 43.92 0.0M
2025-08-05 43.92 43.92 43.92 43.92 0.0M
2025-08-04 48.57 48.57 46.15 46.15 0.0M
2025-08-01 48.57 48.57 48.57 48.57 0.0M
2025-07-31 48.57 48.57 48.57 48.57 0.0M
2025-07-30 48.57 48.57 48.57 48.57 0.0M
2025-07-24 48.57 48.57 48.57 48.57 0.0M
2025-07-23 48.57 48.57 48.57 48.57 0.0M
2025-07-22 48.57 48.57 48.57 48.57 0.0M
2025-07-21 47.62 48.57 47.62 48.57 0.0M
2025-07-18 46.50 47.62 46.50 47.62 0.0M
2025-07-17 46.69 46.69 46.69 46.69 0.0M
2025-07-15 47.64 47.64 47.64 47.64 0.0M
2025-07-14 47.64 47.64 47.64 47.64 0.0M
2025-07-11 47.64 47.64 47.64 47.64 0.0M
2025-07-10 47.64 47.64 47.64 47.64 0.0M
2025-07-09 49.58 49.58 48.61 48.61 0.0M
2025-07-08 49.58 50.00 49.58 49.58 0.0M
2025-07-07 50.59 50.59 50.59 50.59 0.0M
2025-07-04 51.62 51.62 51.62 51.62 0.0M
2025-07-03 52.67 52.67 52.67 52.67 0.0M
2025-07-02 53.74 53.74 53.74 53.74 0.0M
2025-06-30 54.83 54.83 54.83 54.83 0.0M
2025-06-26 55.92 55.93 55.92 55.93 0.0M
2025-06-25 58.22 58.22 57.06 57.06 0.0M
2025-06-24 60.57 60.57 58.22 58.22 0.0M
2025-06-20 59.40 59.40 59.40 59.40 0.0M
2025-06-19 59.40 59.40 59.40 59.40 0.0M
2025-06-18 60.61 60.61 59.40 59.40 0.0M
2025-06-17 63.90 63.90 60.61 60.61 0.0M
2025-06-16 63.84 63.84 60.65 63.80 0.0M
2025-06-13 63.99 63.99 58.10 63.84 0.0M
2025-06-12 61.15 61.15 61.15 61.15 0.0M
2025-06-11 52.70 58.24 52.70 58.24 0.0M
2025-06-10 55.47 55.47 52.00 55.47 0.0M
2025-06-09 54.39 54.39 52.83 52.83 0.0M
2025-06-06 49.78 51.80 49.78 51.80 0.0M
2025-06-05 50.79 50.79 50.79 50.79 0.0M
2025-06-04 51.82 51.82 51.82 51.82 0.0M
2025-06-03 52.87 52.87 52.87 52.87 0.0M
2025-06-02 53.94 53.94 53.94 53.94 0.0M
2025-05-30 56.16 56.16 55.04 55.04 0.0M
2025-05-29 56.16 56.16 56.16 56.16 0.0M
2025-05-28 57.30 57.30 57.30 57.30 0.0M
2025-05-27 58.46 58.46 58.46 58.46 0.0M
2025-05-26 59.65 59.65 59.65 59.65 0.0M
2025-05-23 62.07 62.07 60.86 60.86 0.0M
2025-05-22 60.86 60.86 60.86 60.86 0.0M
2025-05-21 59.67 59.67 59.67 59.67 0.0M
2025-05-20 58.50 58.50 58.50 58.50 0.0M
2025-05-19 57.36 57.36 57.36 57.36 0.0M
2025-05-16 56.24 56.24 56.24 56.24 0.0M
2025-05-15 55.14 55.14 55.14 55.14 0.0M
2025-05-14 54.06 54.06 54.06 54.06 0.0M
2025-05-13 53.00 53.00 53.00 53.00 0.0M
2025-05-12 51.97 51.97 51.97 51.97 0.0M
2025-05-09 50.98 50.98 50.97 50.97 0.0M
2025-05-08 52.00 52.00 49.99 49.99 0.0M
2025-05-07 51.07 51.07 50.99 50.99 0.0M
2025-05-06 49.10 50.07 49.10 50.07 0.0M
2025-05-05 49.10 49.10 49.10 49.10 0.0M
2025-05-02 47.22 48.15 47.22 48.15 0.0M
2025-04-30 47.22 47.22 47.22 47.22 0.0M
2025-04-29 46.30 46.30 46.30 46.30 0.0M
2025-04-28 44.51 45.40 44.51 45.40 0.0M
2025-04-25 48.54 48.54 44.00 44.51 0.0M
2025-04-24 46.23 46.23 46.23 46.23 0.0M
2025-04-23 39.86 44.03 39.86 44.03 0.0M
2025-04-22 41.90 41.94 38.03 41.94 0.0M
2025-04-21 39.95 39.95 36.20 39.95 0.0M
2025-04-17 39.02 39.02 38.05 38.05 0.0M
2025-04-16 40.02 40.11 40.02 40.02 0.0M
2025-04-15 43.50 43.50 41.50 42.01 0.0M
2025-04-11 43.50 43.50 43.50 43.50 0.0M
2025-04-09 42.50 42.80 42.47 42.47 0.0M
2025-04-08 44.10 44.80 44.10 44.70 0.0M
2025-04-07 48.74 51.17 46.32 46.32 0.0M
2025-04-04 47.85 52.80 47.85 48.74 0.0M
2025-04-03 52.51 55.13 49.95 50.36 0.0M
2025-04-02 57.50 57.50 52.50 52.51 0.0M
2025-04-01 57.50 57.50 54.63 55.10 0.0M
2025-03-28 60.35 62.50 57.34 57.50 0.0M
2025-03-27 61.00 62.01 60.34 60.35 0.0M
2025-03-26 63.14 67.99 62.13 63.51 0.0M
2025-03-25 65.40 72.26 65.40 65.40 0.0M
2025-03-24 72.00 72.00 68.83 68.83 0.0M
2025-03-21 65.55 72.45 65.55 72.45 0.0M
2025-03-20 69.00 69.00 69.00 69.00 0.0M
2025-03-19 65.00 67.00 65.00 67.00 0.0M
2025-03-18 65.16 68.40 62.00 64.13 0.0M
2025-03-17 66.15 69.45 63.00 65.15 0.0M
2025-03-13 66.15 66.15 60.30 66.15 0.0M
2025-03-12 63.00 63.00 63.00 63.00 0.0M
2025-03-11 63.00 63.00 63.00 63.00 0.0M
2025-03-10 66.10 66.10 59.90 60.65 0.0M
2025-03-07 62.96 62.96 62.96 62.96 0.0M
2025-03-06 57.01 59.97 57.00 59.97 0.0M
2025-03-05 55.28 61.07 55.28 57.12 0.0M
2025-03-04 58.17 58.17 58.17 58.17 0.0M
2025-03-03 61.22 65.00 61.22 61.23 0.0M
2025-02-28 64.44 64.44 64.44 64.44 0.0M
2025-02-27 67.69 67.83 67.69 67.83 0.0M
2025-02-25 71.25 71.25 71.25 71.25 0.0M
2025-02-24 75.00 75.00 75.00 75.00 0.0M
2025-02-21 70.00 75.12 67.98 74.98 0.0M
2025-02-20 73.33 76.99 69.75 71.55 0.0M
2025-02-19 76.00 79.00 72.20 73.33 0.0M
2025-02-18 76.73 76.73 76.00 76.00 0.0M
2025-02-17 76.75 76.75 76.75 76.75 0.0M
2025-02-14 76.80 77.00 76.75 76.75 0.0M
2025-02-13 80.01 81.00 80.00 80.20 0.0M
2025-02-12 80.75 84.78 76.80 80.00 0.0M
2025-02-11 81.05 81.05 80.75 80.75 0.0M
2025-02-10 85.00 85.00 85.00 85.00 0.0M
2025-02-07 85.48 85.48 81.00 85.00 0.0M
2025-02-06 78.85 87.00 78.85 81.41 0.0M
2025-02-05 83.00 83.00 83.00 83.00 0.0M
2025-02-04 78.01 83.80 78.01 79.23 0.0M
2025-02-03 86.04 86.04 81.74 81.74 0.0M
2025-02-01 86.11 89.00 86.00 86.04 0.0M
2025-01-31 83.82 92.60 83.82 85.00 0.0M
2025-01-30 88.23 89.46 88.23 88.23 0.0M
2025-01-29 92.87 92.87 92.87 92.87 0.0M
2025-01-28 97.75 97.75 97.75 97.75 0.0M
2025-01-27 102.89 103.00 102.89 102.89 0.0M
2025-01-24 119.49 119.70 108.30 108.30 0.0M
2025-01-23 114.95 114.95 113.98 114.00 0.0M
2025-01-22 116.00 116.00 107.00 110.00 0.0M
2025-01-21 107.98 115.48 105.00 105.97 0.0M
2025-01-20 98.00 107.97 98.00 104.99 0.0M
2025-01-17 98.95 99.00 96.37 98.94 0.0M
2025-01-16 90.00 103.40 90.00 96.37 0.0M
2025-01-15 85.00 94.00 85.00 94.00 0.0M
2025-01-14 91.99 92.14 87.50 91.60 0.0M
2025-01-13 85.95 85.95 83.70 83.77 0.0M
2025-01-10 93.99 93.99 86.16 93.00 0.0M
2025-01-09 87.27 97.00 81.00 94.35 0.0M
2025-01-08 86.50 90.00 81.40 89.50 0.0M
2025-01-07 87.61 87.61 87.61 87.61 0.0M
2025-01-06 95.60 95.60 88.05 88.05 0.0M
2025-01-03 79.31 87.00 79.24 87.00 0.0M
2025-01-02 80.00 80.00 79.10 79.31 0.0M
2025-01-01 85.00 86.00 85.00 85.66 0.0M