Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Grow Solutions(GRSO) | - | 2024-09-16 | 2015-01-28 |
Daily K
Minute K
|
5.00
2016-01-14
|
0.00
2020-07-08
|
1,250.5M
2021-10-18
|
-
2024-09-16
|
+550.00%
2019-02-15
|
-68.67%
2016-01-25
|
+200.00%
2019-03
|
-70.53%
2016-07
|
1332 | 23.8% | 28.2% | |
| Goldrich Mining(GRMC) | - | 2024-09-24 | 2015-01-05 |
Daily K
Minute K
|
0.10
2021-11-17
|
0.00
2023-04-10
|
3.5M
2021-03-11
|
-
2024-09-24
|
+900.00%
2023-03-15
|
-66.67%
2023-03-13
|
+170.00%
2023-10
|
-96.00%
2022-08
|
1578 | 35.2% | 35.7% | |
| Horizon Minerals(HZNM) | - | 2024-01-26 | 2015-01-09 |
Daily K
Minute K
|
1.67
2017-02-10
|
0.00
2020-12-31
|
1.4M
2017-02-10
|
-
2024-01-26
|
+3,900.00%
2021-03-18
|
-97.50%
2021-03-22
|
+300.00%
2021-01
|
-96.67%
2021-05
|
522 | 27.2% | 33.1% | |
| EVIO(EVIO) | 0.00 | 2025-08-13 | 2015-01-07 |
Daily K
Minute K
|
9.99
2015-04-29
|
0.00
2021-09-10
|
1,362.1M
2021-05-26
|
-
2024-09-26
|
+200.00%
2021-02-23
|
-69.97%
2015-02-18
|
+366.67%
2016-07
|
-63.89%
2016-03
|
1624 | 32.8% | 42.8% | |
| Greenbelt Resources(GRCO) | 0.00 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
0.24
2017-06-09
|
0.00
2025-05-02
|
2.1M
2020-12-21
|
-
2025-05-02
|
+900.00%
2021-06-07
|
-61.54%
2020-03-17
|
+600.00%
2021-09
|
-77.78%
2022-05
|
1171 | 33.3% | 36.0% | |
| Global Payment Tech(GPTX) | - | 2024-07-29 | 2015-01-06 |
Daily K
Minute K
|
0.10
2019-09-24
|
0.00
2024-07-29
|
1.2M
2020-10-07
|
-
2024-07-29
|
+800.00%
2021-07-13
|
-75.00%
2021-07-07
|
+766.67%
2017-01
|
-70.00%
2017-07
|
487 | 29.2% | 33.7% | |
| Green PolkaDot Box(GPDB) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
1.35
2015-01-27
|
0.00
2019-12-05
|
0.3M
2015-05-07
|
-
2024-12-30
|
+900.00%
2020-02-12
|
-83.67%
2017-08-24
|
+550.00%
2021-02
|
-80.00%
2019-05
|
792 | 30.6% | 34.5% | |
| GeckoSystems(GOSY) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
0.02
2016-08-16
|
0.00
2024-09-27
|
116.5M
2021-01-14
|
-
2024-09-27
|
+200.00%
2019-03-20
|
-66.67%
2019-03-21
|
+300.00%
2020-06
|
-66.67%
2021-09
|
1335 | 17.7% | 17.9% | |
| Cxj Group Co(ECXJ) | 1.05 | 2025-09-23 | 2015-01-29 |
Daily K
Minute K
|
23.94
2019-05-17
|
0.00
2024-01-29
|
0.0M
2021-04-15
|
-
2024-01-29
|
+654.55%
2016-02-17
|
-76.47%
2015-04-16
|
+354.55%
2016-04
|
-50.92%
2020-12
|
189 | 37.0% | 33.9% | |
| Genelink(GNLKQ) | 0.00 | 2025-04-07 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-02-08
|
0.00
2015-01-02
|
11.6M
2017-10-17
|
-
2025-04-07
|
+300.00%
2021-03-22
|
-66.67%
2020-02-05
|
+200.00%
2021-02
|
-75.00%
2021-03
|
593 | 8.8% | 9.1% | |
| Generation Alpha(GNAL) | - | 2024-09-26 | 2015-10-02 |
Daily K
Minute K
|
3.44
2017-05-04
|
0.00
2024-09-26
|
1.8M
2019-12-09
|
-
2024-09-26
|
+200.00%
2020-01-06
|
-63.64%
2016-01-15
|
+100.00%
2020-06
|
-66.67%
2019-11
|
1261 | 27.8% | 32.0% | |
| Gemz(GMZP) | 0.00 | 2025-09-30 | 2015-04-08 |
Daily K
Minute K
|
0.03
2021-09-23
|
0.00
2016-11-30
|
108.6M
2024-04-23
|
-
2025-08-06
|
+400.00%
2023-01-06
|
-68.75%
2023-02-06
|
+1,600.00%
2021-05
|
-78.57%
2023-04
|
887 | 12.0% | 12.5% | |
| CannTrust(CNTTQ) | 0.00 | 2025-09-12 | 2017-08-21 |
Daily K
Minute K
|
11.97
2018-10-16
|
0.00
2020-10-19
|
31.9M
2020-04-15
|
-
2025-06-26
|
+1,328.57%
2021-09-10
|
-90.67%
2021-09-09
|
+1,500.00%
2022-03
|
-90.00%
2021-12
|
1240 | 38.7% | 46.5% | |
| Netcents Tech(NTTCF) | - | 2024-09-24 | 2017-08-16 |
Daily K
Minute K
|
4.99
2017-11-28
|
0.00
2021-12-31
|
0.9M
2021-04-13
|
-
2024-09-24
|
+99,900.00%
2022-02-11
|
-99.00%
2022-02-25
|
+900.00%
2022-11
|
-99.00%
2022-09
|
787 | 42.1% | 51.2% | |
| Integral Acquisition 1 Unt(INTEU) | 10.49 | 2025-06-18 | 2021-11-03 |
Daily K
Minute K
|
11.50
2024-08-07
|
9.86
2022-05-23
|
4.8M
2021-11-03
|
-
2025-06-18
|
+6.05%
2023-03-21
|
-11.11%
2024-11-04
|
+6.15%
2023-03
|
-11.11%
2024-11
|
217 | 47.9% | 37.8% | |
| Green Hill Industries(GHIL) | - | 2024-09-23 | 2015-01-02 |
Daily K
Minute K
|
0.15
2015-01-09
|
0.00
2019-07-25
|
0.1M
2015-01-09
|
-
2024-09-23
|
+700.00%
2015-01-02
|
-87.50%
2015-01-08
|
+300.00%
2015-01
|
-80.00%
2015-03
|
143 | 21.0% | 22.4% | |
| Green Envirotech(GETH) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
80.00
2016-11-28
|
0.00
2025-06-18
|
4.3M
2021-03-01
|
-
2025-06-18
|
+283.67%
2016-01-26
|
-69.14%
2016-02-04
|
+250.00%
2020-02
|
-87.50%
2021-09
|
1347 | 37.7% | 42.4% | |
| Genex Pharma(GENX) | - | 2023-09-15 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-02-25
|
0.00
2023-09-15
|
0.4M
2015-02-26
|
-
2023-09-15
|
+200.00%
2018-01-29
|
-71.43%
2018-01-08
|
+311.11%
2021-02
|
-66.67%
2018-04
|
373 | 29.2% | 31.4% | |
| Green Energy Live(GELV) | - | 2024-08-20 | 2015-01-06 |
Daily K
Minute K
|
0.41
2021-01-13
|
0.00
2016-03-21
|
0.2M
2020-03-02
|
-
2024-08-20
|
+1,800.00%
2021-01-14
|
-97.56%
2021-01-13
|
+900.00%
2021-02
|
-97.56%
2021-01
|
358 | 7.8% | 8.7% | |
| GD Entertainment(GDET) | 0.00 | 2025-07-01 | 2015-01-02 |
Daily K
Minute K
|
100,000.00
2015-01-05
|
0.00
2020-07-23
|
2,370.0M
2021-06-30
|
-
2025-07-01
|
+19,900.00%
2015-08-07
|
-99.50%
2015-03-19
|
+9,900.00%
2015-12
|
-95.00%
2015-07
|
1157 | 14.6% | 18.0% | |
| Global Energy Networks(GBNW) | - | 2024-09-10 | 2018-02-16 |
Daily K
Minute K
|
2.20
2018-09-27
|
0.00
2018-05-09
|
0.4M
2018-05-09
|
-
2024-09-10
|
+300.00%
2019-02-28
|
-75.00%
2019-03-01
|
+900.00%
2018-08
|
-81.82%
2018-12
|
596 | 11.7% | 12.9% | |
| Global Entertainment(GBHL) | 0.00 | 2025-07-11 | 2015-01-08 |
Daily K
Minute K
|
0.03
2015-02-04
|
0.00
2019-11-21
|
2,100.7M
2021-10-22
|
-
2025-07-11
|
+400.00%
2016-03-23
|
-60.00%
2015-04-20
|
+600.00%
2015-05
|
-84.62%
2015-02
|
1749 | 9.0% | 10.1% | |
| Foothills Exploration(FTXP) | - | 2024-09-26 | 2016-04-28 |
Daily K
Minute K
|
2.38
2017-01-11
|
0.00
2019-10-17
|
1,568.2M
2021-03-11
|
-
2024-09-26
|
+11,700.00%
2016-04-28
|
-50.00%
2018-01-08
|
+440.00%
2019-02
|
-68.75%
2019-08
|
593 | 26.5% | 34.7% | |
| Flitways Tech(FTWS) | 0.00 | 2024-11-26 | 2015-10-23 |
Daily K
Minute K
|
2.58
2016-11-03
|
0.00
2018-10-19
|
985.9M
2020-12-14
|
-
2024-11-26
|
+200.00%
2021-01-08
|
-55.56%
2016-05-13
|
+161.73%
2016-10
|
-73.53%
2016-12
|
787 | 24.9% | 27.4% | |
| 420 Property(FTPM) | - | 2024-09-26 | 2015-01-16 |
Daily K
Minute K
|
0.30
2015-10-20
|
0.00
2016-09-06
|
366.5M
2018-11-14
|
-
2024-09-26
|
+1,400.00%
2015-04-20
|
-71.43%
2016-05-06
|
+600.00%
2016-03
|
-86.67%
2016-02
|
533 | 8.1% | 10.9% | |
| Mint Wellness(FTEG) | 0.00 | 2025-09-30 | 2017-10-23 |
Daily K
Minute K
|
0.01
2018-11-05
|
0.00
2017-10-23
|
4,148.3M
2021-02-03
|
-
2025-07-25
|
+600.00%
2018-01-08
|
-50.00%
2017-10-25
|
+250.00%
2018-10
|
-50.00%
2018-01
|
306 | 8.5% | 10.5% | |
| FirsTime Design(FTDL) | - | 2024-08-19 | 2015-01-05 |
Daily K
Minute K
|
29.22
2021-02-16
|
0.00
2024-08-19
|
0.0M
2018-05-09
|
-
2024-08-19
|
+148.82%
2019-06-26
|
-98.00%
2023-05-08
|
+148.82%
2019-09
|
-98.00%
2023-06
|
560 | 37.5% | 41.3% | |
| Frelii(FRLI) | - | 2025-09-08 | 2015-01-23 |
Daily K
Minute K
|
10.00
2015-06-12
|
0.00
2023-09-06
|
0.9M
2019-05-14
|
-
2025-07-10
|
+4,900.00%
2015-03-19
|
-98.00%
2015-04-06
|
+4,900.00%
2017-01
|
-96.08%
2015-12
|
632 | 33.1% | 32.0% | |
| Frontier Energy(FRGY) | - | 2024-07-26 | 2016-05-10 |
Daily K
Minute K
|
0.00
2016-05-27
|
0.00
2016-05-10
|
93.6M
2017-11-08
|
-
2024-07-26
|
+100.00%
2016-05-10
|
-50.00%
2016-05-11
|
+100.00%
2016-05
|
0.00%
2016-06
|
254 | 1.2% | 1.2% | |
| Fritzy Tech(FRFR) | 0.00 | 2025-09-02 | 2017-11-03 |
Daily K
Minute K
|
49,920.00
2018-07-19
|
0.00
2025-07-17
|
0.2M
2023-01-10
|
-
2025-07-17
|
+1,525.00%
2020-07-31
|
-99.11%
2020-07-24
|
+2,000.00%
2020-11
|
-99.11%
2020-09
|
750 | 42.1% | 43.3% | |
| Flame Seal(FLMP) | 0.00 | 2025-06-24 | 2015-01-06 |
Daily K
Minute K
|
0.26
2015-09-03
|
0.00
2022-04-25
|
1.6M
2021-09-03
|
-
2025-06-24
|
+375.00%
2021-02-05
|
-80.00%
2021-02-03
|
+104.55%
2015-02
|
-80.00%
2021-07
|
700 | 28.3% | 32.6% | |
| Digicann Ventures(DCNN) | 0.02 | 2024-09-26 | 2015-07-14 |
Daily K
Minute K
|
2,398.88
2019-03-22
|
0.00
2023-07-07
|
0.2M
2024-03-13
|
-
2024-09-26
|
+220.00%
2023-07-06
|
-82.76%
2023-07-05
|
+121.04%
2017-11
|
-79.75%
2022-04
|
1796 | 43.3% | 52.1% | |
| Fernhill Beverage(FHBC) | 0.00 | 2025-06-09 | 2015-01-02 |
Daily K
Minute K
|
10.00
2015-06-15
|
0.00
2020-07-01
|
426.3M
2020-07-02
|
-
2025-06-09
|
+445.45%
2016-05-06
|
-70.59%
2016-06-08
|
+200.00%
2019-10
|
-83.00%
2016-05
|
1259 | 14.1% | 17.1% | |
| American Health Protection(EWLL) | - | 2024-09-27 | 2016-03-31 |
Daily K
Minute K
|
200.00
2016-04-20
|
0.00
2020-08-12
|
5,900.4M
2020-12-07
|
-
2024-09-27
|
+9,900.00%
2020-02-06
|
-98.00%
2020-02-07
|
+665.96%
2016-12
|
-96.19%
2020-02
|
1104 | 32.9% | 45.1% | |
| Finaz Morgan(ETKR) | - | 2023-12-27 | 2015-05-07 |
Daily K
Minute K
|
1.63
2017-11-03
|
0.00
2023-12-27
|
7.2M
2020-06-29
|
-
2023-12-27
|
+300.00%
2021-05-06
|
-73.33%
2016-03-17
|
+391.67%
2018-05
|
-96.79%
2017-11
|
575 | 33.0% | 35.5% | |
| Trip Technologies Inc(TRPS) | 0.01 | 2023-02-14 | 2015-01-07 |
Daily K
Minute K
|
28.00
2019-03-05
|
0.01
2023-02-14
|
0.0M
2020-04-20
|
-
2023-02-14
|
+233.33%
2018-05-09
|
-95.91%
2023-02-14
|
+190.91%
2019-02
|
-61.82%
2017-06
|
439 | 30.3% | 32.8% | |
| Terme Bancorp(TMEB) | 0.01 | 2023-05-15 | 2015-01-06 |
Daily K
Minute K
|
0.14
2021-09-27
|
0.00
2015-09-25
|
13.1M
2018-06-15
|
-
2023-05-15
|
+200.00%
2017-03-22
|
-66.67%
2017-03-27
|
+700.00%
2021-09
|
-75.00%
2022-05
|
546 | 7.5% | 8.8% | |
| ICOA Inc(ICOA) | - | 2022-07-12 | 2021-09-03 |
Daily K
Minute K
|
0.03
2021-09-30
|
0.00
2021-09-03
|
640.6M
2021-12-20
|
-
2022-07-12
|
+100.00%
2021-09-03
|
-50.00%
2021-09-14
|
+200.00%
2021-09
|
-50.00%
2021-10
|
149 | 2.0% | 2.0% | |
| EPIC(EPOR) | - | 2024-07-29 | 2015-01-02 |
Daily K
Minute K
|
4.89
2019-01-31
|
0.00
2022-01-05
|
0.3M
2021-02-01
|
-
2024-07-29
|
+287.50%
2020-01-22
|
-66.67%
2021-07-13
|
+303.70%
2015-06
|
-87.50%
2021-11
|
1154 | 33.8% | 33.9% | |
| New Tech Acquisition Holdings(NTAC) | 0.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.45
2021-02-08
|
0.00
2021-07-08
|
10.9M
2021-02-04
|
-
2025-08-07
|
+650.00%
2016-08-22
|
-150.00%
2025-08-04
|
+650.00%
2016-12
|
-90.00%
2024-09
|
1349 | 33.6% | 39.5% | |
| Elamex(ELAMF) | 2.16 | 2025-09-15 | 2015-02-27 |
Daily K
Minute K
|
11.50
2020-03-27
|
0.40
2016-12-08
|
0.0M
2018-12-24
|
-
2024-11-08
|
+97.53%
2022-01-20
|
-61.54%
2023-05-09
|
+276.67%
2019-01
|
-61.54%
2023-05
|
247 | 36.0% | 27.1% | |
| Earth Gen-Biofuel(EGBB) | - | 2024-04-30 | 2016-01-11 |
Daily K
Minute K
|
0.30
2016-01-11
|
0.00
2016-10-27
|
0.3M
2016-09-29
|
-
2024-04-30
|
+100.00%
2016-02-12
|
-50.00%
2016-02-05
|
+100.00%
2021-02
|
-50.00%
2016-05
|
529 | 2.6% | 3.0% | |
| Encompass(ECMH) | - | 2024-09-26 | 2015-07-06 |
Daily K
Minute K
|
0.01
2021-06-09
|
0.00
2015-07-06
|
466.7M
2017-11-02
|
-
2024-09-26
|
+100.00%
2017-05-25
|
-75.00%
2021-01-29
|
+0.00%
2017-11
|
0.00%
2017-11
|
188 | 5.3% | 4.3% | |
| Ecosciences(ECEZ) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
7,500.00
2015-05-04
|
0.00
2019-10-14
|
3,114.4M
2021-06-08
|
-
2025-06-09
|
+200.00%
2021-01-25
|
-60.00%
2018-03-27
|
+137.50%
2017-12
|
-88.46%
2017-11
|
1314 | 26.6% | 32.6% | |
| Global E Commerce Holdings(ECCE) | - | 2024-03-08 | 2015-01-05 |
Daily K
Minute K
|
0.36
2015-03-13
|
0.00
2024-03-08
|
0.6M
2015-08-28
|
-
2024-03-08
|
+300.00%
2021-04-13
|
-75.00%
2021-04-12
|
+200.00%
2019-06
|
-75.00%
2021-08
|
976 | 23.7% | 23.9% | |
| Entertainment Arts(EARI) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
8.00
2015-01-05
|
0.00
2024-01-12
|
351.0M
2024-04-02
|
-
2024-09-27
|
+516.67%
2017-07-21
|
-76.19%
2019-06-13
|
+466.67%
2017-01
|
-77.42%
2023-06
|
1704 | 36.2% | 39.9% | |
| Golden Develop(DVLP) | 0.00 | 2025-09-23 | 2015-01-08 |
Daily K
Minute K
|
0.39
2017-03-09
|
0.00
2023-08-09
|
408.8M
2023-07-05
|
-
2025-03-06
|
+4,100.00%
2017-01-09
|
-90.00%
2017-01-06
|
+1,400.00%
2017-01
|
-75.00%
2023-07
|
1440 | 23.3% | 26.3% | |
| Digerati Tech(DTGI) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
2.20
2017-03-10
|
0.00
2019-11-06
|
15.2M
2022-09-06
|
-
2024-09-27
|
+500.00%
2015-03-06
|
-75.00%
2015-03-05
|
+200.00%
2017-03
|
-75.00%
2015-11
|
1786 | 7.6% | 8.0% | |
| DSG Global(DSGT) | - | 2024-09-27 | 2015-03-25 |
Daily K
Minute K
|
12,000.00
2015-08-04
|
0.00
2024-09-27
|
82.5M
2020-09-22
|
-
2024-09-27
|
+453.85%
2020-07-15
|
-75.00%
2024-01-18
|
+454.00%
2016-12
|
-80.00%
2024-01
|
1959 | 37.4% | 47.3% | |
| Darkpulse(DPLS) | - | 2024-09-27 | 2015-01-05 |
Daily K
Minute K
|
0.49
2018-05-02
|
0.00
2019-03-20
|
1,138.9M
2021-06-16
|
-
2024-09-27
|
+200.00%
2017-01-05
|
-66.67%
2019-01-11
|
+300.00%
2021-06
|
-66.67%
2016-12
|
1158 | 16.6% | 17.6% | |