Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Arogo Capital Acquisition Unt(AOGOU) | 8.50 | 2024-09-17 | 2021-12-27 |
Daily K
Minute K
|
11.31
2023-09-28
|
8.50
2024-09-17
|
3.3M
2021-12-27
|
-
2024-09-17
|
+5.43%
2023-06-07
|
-22.52%
2024-07-29
|
+5.41%
2023-09
|
-0.69%
2022-05
|
161 | 44.1% | 37.9% | |
| Green Growth Brands(GGBXF) | 0.00 | 2025-07-21 | 2018-05-15 |
Daily K
Minute K
|
5.21
2019-01-15
|
0.00
2021-09-24
|
29.2M
2021-01-12
|
-
2025-07-21
|
+1,168.89%
2018-06-18
|
-78.79%
2021-03-19
|
+800.00%
2021-10
|
-68.89%
2020-05
|
751 | 34.9% | 50.3% | |
| Agfa Gevaert ADR(AFGVY) | 2.73 | 2025-07-02 | 2015-04-20 |
Daily K
Minute K
|
11.29
2015-12-17
|
1.29
2024-11-25
|
0.0M
2017-03-09
|
-
2025-07-02
|
+49.31%
2015-07-09
|
-41.06%
2023-10-18
|
+29.58%
2024-03
|
-20.22%
2024-11
|
116 | 50.0% | 47.4% | |
| Audio Pixels ADR(ADPXY) | 3.39 | 2025-07-21 | 2015-01-02 |
Daily K
Minute K
|
25.81
2016-07-21
|
2.20
2024-12-27
|
0.0M
2018-10-30
|
-
2025-07-21
|
+40.70%
2015-02-17
|
-38.24%
2024-12-23
|
+45.41%
2015-02
|
-40.48%
2020-03
|
694 | 44.2% | 53.0% | |
| Adocia ADR(ADOCY) | 11.80 | 2021-09-01 | 2015-04-02 |
Daily K
Minute K
|
69.98
2015-04-09
|
9.49
2020-03-02
|
0.0M
2018-12-19
|
-
2021-09-01
|
+29.93%
2019-04-26
|
-59.01%
2017-02-22
|
+14.50%
2015-04
|
-10.84%
2021-04
|
44 | 38.6% | 56.8% | |
| Fossal ADR(FSSLY) | 0.00 | 2023-02-23 | 2017-03-15 |
Daily K
Minute K
|
421.25
2017-03-21
|
0.00
2023-02-23
|
0.0M
2017-03-16
|
-
2023-02-23
|
+60,076.19%
2019-04-15
|
-99.90%
2019-03-08
|
+50.00%
2018-04
|
-92.55%
2021-06
|
67 | 28.4% | 29.9% | |
| Zim(ZIMCF) | - | 2024-09-05 | 2015-01-05 |
Daily K
Minute K
|
0.59
2019-07-23
|
0.00
2024-09-05
|
0.3M
2019-09-18
|
-
2024-09-05
|
+1,400.00%
2019-02-22
|
-87.50%
2017-05-10
|
+400.00%
2019-07
|
-80.00%
2019-06
|
425 | 20.9% | 22.6% | |
| Automated Water Solutions(ZHUD) | - | 2024-09-27 | 2015-01-20 |
Daily K
Minute K
|
28.10
2016-03-18
|
0.00
2019-01-18
|
79.8M
2020-06-01
|
-
2024-09-27
|
+600.00%
2018-01-22
|
-90.00%
2018-01-19
|
+900.00%
2015-02
|
-75.00%
2017-05
|
251 | 12.7% | 19.1% | |
| Xcorporeal(XCRP) | - | 2024-09-10 | 2015-01-14 |
Daily K
Minute K
|
0.07
2020-04-27
|
0.00
2016-03-09
|
0.4M
2018-01-22
|
-
2024-09-10
|
+200.00%
2018-01-22
|
-66.67%
2020-02-12
|
+200.00%
2018-02
|
-50.00%
2018-03
|
168 | 7.1% | 6.5% | |
| Wowio(WWIO) | - | 2024-09-06 | 2015-01-02 |
Daily K
Minute K
|
16.90
2015-01-06
|
0.00
2018-10-29
|
1,061.7M
2021-04-12
|
-
2024-09-06
|
+1,900.00%
2015-04-28
|
-99.23%
2015-04-27
|
+1,900.00%
2015-07
|
-90.91%
2015-08
|
273 | 13.6% | 20.1% | |
| Woodstock(WSFL) | 0.10 | 2024-04-12 | 2015-01-07 |
Daily K
Minute K
|
1.20
2015-02-23
|
0.00
2021-09-16
|
0.2M
2022-08-17
|
-
2024-04-12
|
+250.00%
2022-04-28
|
-66.67%
2019-02-15
|
+200.00%
2019-06
|
-71.43%
2015-03
|
269 | 15.6% | 20.1% | |
| Astra Veda(ASTA) | 0.00 | 2025-07-03 | 2015-05-27 |
Daily K
Minute K
|
210.00
2015-06-17
|
0.00
2017-09-01
|
1,244.0M
2021-02-08
|
-
2025-07-03
|
+420.00%
2017-01-23
|
-87.50%
2017-01-20
|
+500.00%
2022-11
|
-89.66%
2017-03
|
1705 | 14.3% | 16.9% | |
| Superhero Scramble(WNRC) | 0.00 | 2024-12-12 | 2015-01-02 |
Daily K
Minute K
|
0.10
2017-11-07
|
0.00
2019-05-14
|
3.1M
2019-11-26
|
-
2024-12-12
|
+1,100.00%
2017-10-24
|
-80.00%
2017-10-23
|
+650.00%
2018-07
|
-83.33%
2019-12
|
268 | 31.7% | 34.3% | |
| Wellstar(WLSI) | - | 2024-08-21 | 2016-06-07 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2021-02-10
|
428.0M
2021-02-10
|
-
2024-08-21
|
+0.00%
2024-08-21
|
0.00%
2024-08-21
|
+0.00%
2021-02
|
0.00%
2021-02
|
11 | 0.0% | 0.0% | |
| White Label Liquid(WLAB) | - | 2024-07-30 | 2015-01-02 |
Daily K
Minute K
|
575.00
2015-02-05
|
0.00
2018-01-04
|
4.5M
2019-06-25
|
-
2024-07-30
|
+300.00%
2018-04-30
|
-85.71%
2018-05-09
|
+600.00%
2018-04
|
-76.96%
2015-09
|
935 | 24.4% | 29.7% | |
| Web Global(WEBB) | 0.00 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
0.25
2021-03-19
|
0.00
2017-12-26
|
4.6M
2023-09-25
|
-
2025-07-17
|
+400.00%
2017-02-23
|
-77.78%
2018-01-09
|
+400.00%
2018-03
|
-75.00%
2023-09
|
1051 | 25.5% | 27.1% | |
| WeedHire(WDHR) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.00
2015-01-06
|
0.00
2015-01-30
|
840.9M
2021-01-27
|
-
2024-10-24
|
+100.00%
2015-01-02
|
-50.00%
2015-01-05
|
+0.00%
2015-01
|
0.00%
2015-01
|
92 | 2.2% | 2.2% | |
| Vortex Brands(VTXB) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.10
2020-08-07
|
0.00
2023-02-16
|
549.0M
2024-02-12
|
-
2025-08-12
|
+200.00%
2016-07-11
|
-66.67%
2016-07-12
|
+440.00%
2021-09
|
-71.43%
2016-07
|
1435 | 24.3% | 26.8% | |
| Brewbilt Manufacturing Inc(BBRW) | - | 2024-09-12 | 2016-12-08 |
Daily K
Minute K
|
270,000,000.00
2016-12-08
|
0.00
2023-07-05
|
317.3M
2023-11-28
|
-
2024-09-12
|
+9,900.00%
2019-01-17
|
-99.00%
2019-01-16
|
+900.00%
2019-10
|
-82.22%
2017-11
|
1506 | 26.5% | 41.2% | |
| Volcan(VOHO) | 0.00 | 2023-03-28 | 2015-01-12 |
Daily K
Minute K
|
0.19
2020-09-25
|
0.00
2018-12-13
|
0.4M
2019-10-03
|
-
2023-03-28
|
+733.33%
2021-06-09
|
-95.24%
2023-03-28
|
+400.00%
2020-08
|
-98.48%
2023-03
|
175 | 35.4% | 33.7% | |
| VNUE(VNUE) | 0.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
0.75
2015-12-09
|
0.00
2019-10-02
|
992.9M
2020-09-09
|
-
2025-07-25
|
+400.00%
2018-07-05
|
-77.78%
2018-07-09
|
+300.00%
2020-09
|
-80.00%
2016-03
|
1796 | 16.8% | 20.4% | |
| Estre USA A(ESTRF) | - | 2024-09-25 | 2015-11-16 |
Daily K
Minute K
|
13.38
2018-05-15
|
0.00
2024-09-25
|
7.2M
2020-01-15
|
-
2024-09-25
|
+250.00%
2020-08-03
|
-61.25%
2020-05-11
|
+108.00%
2020-11
|
-67.27%
2020-02
|
1200 | 37.2% | 43.9% | |
| Omed Inc(VICA) | - | 2024-08-16 | 2015-01-02 |
Daily K
Minute K
|
40.00
2016-11-02
|
0.00
2019-12-23
|
2.9M
2021-05-28
|
-
2024-08-16
|
+300.00%
2019-01-08
|
-75.00%
2019-01-10
|
+53.85%
2018-06
|
-73.63%
2017-01
|
850 | 25.5% | 25.3% | |
| V Group(VGID) | 0.00 | 2025-05-12 | 2015-01-02 |
Daily K
Minute K
|
0.01
2015-01-13
|
0.00
2015-04-22
|
1,103.9M
2021-01-05
|
-
2025-05-12
|
+200.00%
2017-02-13
|
-50.00%
2015-01-02
|
+200.00%
2017-03
|
-50.00%
2015-01
|
1167 | 2.9% | 3.1% | |
| Veritas Farms(VFRM) | 0.04 | 2024-12-30 | 2017-06-16 |
Daily K
Minute K
|
9.16
2019-08-05
|
0.01
2024-09-18
|
1.2M
2021-12-01
|
-
2024-12-30
|
+200.00%
2023-06-14
|
-66.67%
2023-06-09
|
+200.00%
2023-01
|
-70.00%
2021-11
|
1428 | 33.3% | 35.9% | |
| Universal Energy(UVSE) | 0.00 | 2025-01-27 | 2015-02-19 |
Daily K
Minute K
|
0.00
2021-02-10
|
0.00
2016-06-02
|
1,913.0M
2021-03-10
|
-
2025-01-27
|
+100.00%
2021-02-04
|
-50.00%
2021-02-05
|
+0.00%
2021-02
|
0.00%
2021-02
|
59 | 1.7% | 1.7% | |
| Upper Street Marketing(UPPR) | - | 2025-05-02 | 2015-01-02 |
Daily K
Minute K
|
2.22
2019-06-21
|
0.00
2020-01-13
|
0.5M
2017-03-13
|
-
2025-05-02
|
+900.00%
2020-01-14
|
-96.67%
2020-01-13
|
+175.00%
2018-09
|
-86.67%
2020-07
|
1057 | 36.4% | 33.7% | |
| Uniroyal Global(UNIR) | - | 2024-04-23 | 2015-01-02 |
Daily K
Minute K
|
25.00
2015-07-16
|
0.00
2024-04-23
|
0.0M
2021-11-17
|
-
2024-04-23
|
+150.00%
2020-05-18
|
-60.00%
2020-05-15
|
+78.57%
2020-11
|
-55.56%
2020-07
|
1132 | 32.2% | 36.9% | |
| Porter(ULNV) | 1.60 | 2022-10-17 | 2017-01-04 |
Daily K
Minute K
|
5.65
2018-02-23
|
0.10
2021-09-08
|
0.0M
2018-05-09
|
-
2022-10-17
|
+100.00%
2017-01-05
|
-67.85%
2018-03-27
|
+150.00%
2017-01
|
-39.80%
2021-04
|
703 | 44.0% | 34.6% | |
| Utilicraft Aerospace(UITA) | 0.00 | 2025-08-28 | 2015-01-05 |
Daily K
Minute K
|
0.05
2021-02-12
|
0.00
2017-03-13
|
26.1M
2021-10-28
|
-
2025-07-23
|
+300.00%
2021-01-05
|
-58.82%
2015-01-09
|
+500.00%
2018-03
|
-80.00%
2022-07
|
1053 | 19.4% | 21.9% | |
| United American(UAMA) | 0.00 | 2025-06-24 | 2015-02-05 |
Daily K
Minute K
|
0.35
2018-01-12
|
0.00
2021-07-23
|
2.1M
2017-08-02
|
-
2025-06-24
|
+900.00%
2020-04-21
|
-87.80%
2020-04-20
|
+440.54%
2017-12
|
-95.24%
2021-07
|
846 | 39.2% | 40.1% | |
| Texhoma Energy(TXHE) | 0.00 | 2025-05-12 | 2017-04-10 |
Daily K
Minute K
|
0.00
2021-02-09
|
0.00
2017-04-10
|
744.7M
2021-02-22
|
-
2025-05-12
|
+100.00%
2021-01-22
|
-50.00%
2021-01-25
|
+0.00%
2017-04
|
0.00%
2017-04
|
36 | 5.6% | 5.6% | |
| CGS International(CGSI) | 0.00 | 2025-10-01 | 2017-10-24 |
Daily K
Minute K
|
500.00
2017-10-25
|
0.00
2023-11-30
|
4.4M
2022-09-08
|
-
2025-07-28
|
+560.00%
2019-02-08
|
-90.48%
2023-01-31
|
+413.33%
2020-11
|
-95.99%
2017-11
|
905 | 38.8% | 40.6% | |
| Therapeutic Solutions(TSOI) | 0.00 | 2025-09-29 | 2015-01-09 |
Daily K
Minute K
|
0.17
2021-02-09
|
0.00
2024-04-30
|
405.2M
2020-06-12
|
-
2025-07-30
|
+266.67%
2015-01-28
|
-63.64%
2017-02-13
|
+283.33%
2021-01
|
-55.56%
2018-08
|
2177 | 20.0% | 25.2% | |
| SIGNA Sports United(SSUNF) | 0.01 | 2024-12-17 | 2020-09-24 |
Daily K
Minute K
|
11.40
2021-02-22
|
0.00
2023-12-05
|
9.1M
2023-10-03
|
-
2024-12-17
|
+350.00%
2024-01-22
|
-80.85%
2023-09-29
|
+12.53%
2022-02
|
-95.48%
2023-10
|
850 | 40.7% | 46.7% | |
| Tech Solutions(TSCC) | 0.00 | 2025-09-17 | 2015-02-06 |
Daily K
Minute K
|
0.28
2020-08-12
|
0.00
2025-05-07
|
0.3M
2018-09-18
|
-
2025-05-07
|
+566.67%
2018-02-06
|
-85.00%
2018-02-01
|
+380.00%
2017-04
|
-81.25%
2018-02
|
455 | 31.4% | 33.4% | |
| Trulite(TRUL) | - | 2024-08-23 | 2015-05-05 |
Daily K
Minute K
|
6.30
2021-01-14
|
0.00
2024-08-23
|
0.6M
2018-09-25
|
-
2024-08-23
|
+1,263.64%
2018-01-19
|
-92.14%
2018-01-17
|
+400.00%
2018-09
|
-92.14%
2018-01
|
663 | 39.8% | 41.3% | |
| Turbo Global(TRBO) | 0.00 | 2025-10-01 | 2015-03-02 |
Daily K
Minute K
|
1,176,000.00
2015-03-02
|
0.00
2019-11-26
|
76.3M
2020-04-08
|
-
2025-07-24
|
+1,900.00%
2016-03-31
|
-97.25%
2015-07-21
|
+1,100.00%
2016-08
|
-97.62%
2015-07
|
840 | 29.4% | 38.2% | |
| TPT Global Tech(TPTW) | 0.00 | 2025-10-01 | 2016-05-16 |
Daily K
Minute K
|
1.08
2016-08-16
|
0.00
2023-10-18
|
537.1M
2024-05-30
|
-
2025-05-22
|
+245.45%
2021-06-18
|
-52.86%
2018-09-05
|
+261.70%
2017-06
|
-77.78%
2020-01
|
1767 | 27.2% | 34.6% | |
| Triad Pro Innovators(TPII) | 0.00 | 2025-09-30 | 2015-03-17 |
Daily K
Minute K
|
0.55
2018-06-27
|
0.00
2024-01-23
|
22.7M
2021-10-06
|
-
2025-07-17
|
+200.00%
2024-02-14
|
-78.43%
2015-03-17
|
+511.11%
2020-12
|
-62.29%
2019-05
|
1197 | 32.2% | 34.3% | |
| Chicken Soup Soul Pref A(CSSPQ) | 0.00 | 2025-01-02 | 2018-06-27 |
Daily K
Minute K
|
29.20
2021-05-17
|
0.00
2024-11-04
|
2.5M
2024-04-24
|
-
2025-01-02
|
+264.29%
2024-04-15
|
-92.31%
2024-09-19
|
+154.00%
2024-04
|
-86.67%
2024-07
|
1563 | 45.4% | 49.9% | |
| Tombstone Exploration(TMBXF) | 0.00 | 2025-08-01 | 2015-01-02 |
Daily K
Minute K
|
7.00
2015-06-18
|
0.00
2025-02-24
|
0.2M
2023-01-20
|
-
2025-02-24
|
+109.00%
2022-05-20
|
-52.04%
2019-01-25
|
+140.00%
2023-06
|
-66.67%
2024-11
|
1488 | 40.4% | 42.7% | |
| Ever Harvest International(TLGN) | - | 2024-09-13 | 2015-01-06 |
Daily K
Minute K
|
0.45
2021-04-23
|
0.00
2019-12-31
|
0.7M
2021-04-30
|
-
2024-09-13
|
+300.00%
2023-02-23
|
-75.00%
2018-02-05
|
+333.33%
2021-01
|
-60.00%
2017-12
|
655 | 18.3% | 21.2% | |
| Curtis Mathes(CMCZ) | 0.00 | 2025-06-27 | 2015-01-02 |
Daily K
Minute K
|
0.39
2020-10-12
|
0.00
2025-06-27
|
1.0M
2019-05-30
|
-
2025-06-27
|
+252.50%
2015-02-17
|
-85.71%
2024-03-06
|
+733.33%
2019-05
|
-85.71%
2024-05
|
1124 | 36.7% | 39.3% | |
| Tix(TIXC) | 0.00 | 2025-09-16 | 2015-01-05 |
Daily K
Minute K
|
2.50
2015-05-18
|
0.00
2022-02-23
|
1.3M
2021-03-18
|
-
2025-07-25
|
+85.71%
2021-07-07
|
-74.79%
2021-06-09
|
+214.29%
2020-06
|
-73.33%
2021-08
|
1401 | 34.8% | 36.1% | |
| Tamino Minerals(TINO) | - | 2024-09-04 | 2015-01-02 |
Daily K
Minute K
|
0.03
2015-01-08
|
0.00
2015-11-18
|
94.3M
2019-09-19
|
-
2024-09-04
|
+200.00%
2017-03-21
|
-66.67%
2017-03-20
|
+200.00%
2018-04
|
-75.00%
2015-02
|
1569 | 15.5% | 16.9% | |
| Tiger Reef(TGRR) | - | 2024-09-23 | 2016-03-21 |
Daily K
Minute K
|
0.86
2016-06-29
|
0.00
2019-08-26
|
995.8M
2020-11-13
|
-
2024-09-23
|
+122.22%
2017-07-20
|
-71.20%
2016-09-02
|
+300.00%
2018-10
|
-90.54%
2016-09
|
814 | 19.4% | 20.4% | |
| Gold Recycle(TFZI) | - | 2024-08-30 | 2021-02-09 |
Daily K
Minute K
|
0.00
2021-02-09
|
0.00
2021-02-09
|
220.4M
2021-02-09
|
-
2024-08-30
|
+0.00%
2024-08-30
|
0.00%
2024-08-30
|
+0.00%
2021-02
|
0.00%
2021-02
|
3 | 0.0% | 0.0% | |
| Box Ships(TEUFF) | 0.00 | 2024-05-23 | 2015-01-02 |
Daily K
Minute K
|
53.50
2015-04-13
|
0.00
2017-08-15
|
17.2M
2017-10-19
|
-
2024-05-23
|
+200.00%
2018-07-19
|
-77.78%
2020-01-31
|
+85.71%
2021-02
|
-76.96%
2016-05
|
1413 | 30.9% | 39.4% | |
| Healthy Brain(TDNT) | - | 2024-08-20 | 2015-01-05 |
Daily K
Minute K
|
1.10
2015-06-17
|
0.00
2024-08-20
|
2.1M
2022-03-31
|
-
2024-08-20
|
+466.67%
2020-05-26
|
-82.35%
2020-05-15
|
+866.67%
2020-08
|
-71.43%
2022-08
|
574 | 27.4% | 29.3% | |