Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Namliong SkyCosmos(NLSC) | 0.01 | 2024-11-05 | 2015-01-12 |
Daily K
Minute K
|
10.00
2022-03-08
|
0.00
2021-09-22
|
0.1M
2017-10-31
|
-
2024-11-05
|
+2,900.00%
2021-07-13
|
-92.90%
2024-07-15
|
+700.00%
2017-10
|
-94.87%
2021-04
|
775 | 39.1% | 41.5% | |
| Korver(KOVR) | - | 2024-09-18 | 2015-03-02 |
Daily K
Minute K
|
76.50
2017-07-27
|
0.00
2019-09-18
|
2.5M
2018-11-19
|
-
2024-09-18
|
+2,757.14%
2015-04-23
|
-96.55%
2020-06-16
|
+1,400.00%
2020-03
|
-86.27%
2018-12
|
682 | 33.1% | 40.0% | |
| Key Capital(KCPC) | - | 2023-05-24 | 2015-01-13 |
Daily K
Minute K
|
7.22
2017-12-13
|
0.00
2023-05-24
|
1.0M
2018-03-15
|
-
2023-05-24
|
+3,790.00%
2016-01-28
|
-99.50%
2021-02-01
|
+19,900.00%
2020-12
|
-81.48%
2021-02
|
585 | 37.3% | 44.8% | |
| Kali(KALY) | 0.00 | 2025-03-06 | 2015-01-02 |
Daily K
Minute K
|
0.51
2015-09-23
|
0.00
2017-01-10
|
636.1M
2018-10-19
|
-
2025-03-06
|
+150.00%
2016-08-15
|
-75.00%
2016-02-17
|
+600.00%
2018-10
|
-85.71%
2017-03
|
1105 | 13.9% | 17.8% | |
| Jetblack(JTBK) | - | 2024-09-27 | 2016-01-08 |
Daily K
Minute K
|
1.50
2018-06-07
|
0.00
2021-08-20
|
25.5M
2022-07-13
|
-
2024-09-27
|
+2,800.00%
2018-04-03
|
-90.00%
2018-02-20
|
+600.00%
2019-02
|
-75.00%
2019-11
|
682 | 12.8% | 16.9% | |
| JPX Global(JPEX) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.99
2015-01-23
|
0.00
2018-10-11
|
666.8M
2022-03-21
|
-
2025-07-11
|
+2,150.00%
2016-04-08
|
-85.00%
2016-02-03
|
+344.44%
2016-05
|
-84.62%
2022-03
|
1410 | 11.9% | 13.3% | |
| Halo Collective(HCANF) | 0.00 | 2024-04-26 | 2015-01-15 |
Daily K
Minute K
|
6,800.00
2019-02-26
|
0.00
2024-04-26
|
2.5M
2023-02-06
|
-
2024-04-26
|
+111,566.67%
2018-09-14
|
-99.94%
2018-07-16
|
+125.00%
2015-05
|
-78.57%
2022-12
|
1357 | 38.8% | 53.3% | |
| Healthier Choices Management(HCMC) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
10,920,000.00
2015-01-05
|
0.00
2021-01-26
|
32,151.8M
2021-02-08
|
-
2025-07-25
|
+122.22%
2016-02-18
|
-100.00%
2025-09-10
|
+100.00%
2021-04
|
-99.95%
2016-06
|
578 | 21.8% | 40.5% | |
| Todos(TOMDF) | - | 2024-09-27 | 2020-09-03 |
Daily K
Minute K
|
0.64
2022-01-13
|
0.00
2023-02-09
|
117.3M
2021-08-24
|
-
2024-09-27
|
+100.00%
2021-03-18
|
-50.00%
2022-01-20
|
+200.00%
2022-08
|
-50.00%
2022-04
|
613 | 10.8% | 13.5% | |
| Simplicity Esports(WINR) | - | 2024-09-13 | 2017-10-09 |
Daily K
Minute K
|
95.52
2018-03-15
|
0.00
2024-09-13
|
6.4M
2023-07-06
|
-
2024-09-13
|
+724.70%
2018-07-18
|
-88.93%
2018-10-10
|
+707.31%
2018-03
|
-77.78%
2022-10
|
1244 | 34.3% | 43.2% | |
| Iiot-Oxys(ITOX) | - | 2024-09-27 | 2015-04-06 |
Daily K
Minute K
|
3.70
2017-12-19
|
0.00
2020-03-17
|
109.9M
2021-01-20
|
-
2024-09-27
|
+275.00%
2015-04-16
|
-78.72%
2015-04-14
|
+150.00%
2015-04
|
-72.50%
2018-09
|
974 | 13.1% | 14.7% | |
| Iteknik(ITKH) | 0.00 | 2025-06-26 | 2015-01-02 |
Daily K
Minute K
|
0.01
2018-02-26
|
0.00
2025-06-26
|
86.2M
2017-10-06
|
-
2025-06-26
|
+200.00%
2017-01-06
|
-50.00%
2015-01-23
|
+133.33%
2018-02
|
-50.00%
2016-01
|
1073 | 10.9% | 11.3% | |
| InfoSearch Media(ISHM) | 0.00 | 2025-05-19 | 2015-01-09 |
Daily K
Minute K
|
0.04
2021-06-01
|
0.00
2025-05-19
|
7.7M
2019-07-29
|
-
2025-05-19
|
+300.00%
2019-02-07
|
-60.87%
2021-04-30
|
+325.00%
2020-08
|
-60.00%
2021-09
|
464 | 18.1% | 20.0% | |
| Interplay Entertainment(IPLY) | - | 2024-05-02 | 2015-01-02 |
Daily K
Minute K
|
0.08
2021-02-08
|
0.00
2024-05-02
|
1.1M
2021-08-18
|
-
2024-05-02
|
+350.00%
2018-02-05
|
-83.33%
2018-01-11
|
+155.56%
2021-02
|
-65.38%
2020-01
|
761 | 29.2% | 30.6% | |
| Item 9 Labs(INLB) | - | 2024-09-17 | 2015-01-05 |
Daily K
Minute K
|
8.70
2016-03-31
|
0.00
2023-10-31
|
3.9M
2023-10-31
|
-
2024-09-17
|
+150.00%
2023-04-11
|
-50.00%
2017-01-10
|
+1,200.00%
2017-11
|
-60.00%
2022-12
|
1851 | 37.7% | 41.7% | |
| Erin Energy(ERINQ) | - | 2024-08-15 | 2015-01-02 |
Daily K
Minute K
|
8.96
2015-06-03
|
0.00
2018-09-24
|
5.7M
2020-08-12
|
-
2024-08-15
|
+800.00%
2018-07-10
|
-89.54%
2018-03-26
|
+200.00%
2019-04
|
-96.43%
2018-07
|
1547 | 30.6% | 35.7% | |
| Vantage Drilling(VTGDF) | - | 2024-09-04 | 2015-01-02 |
Daily K
Minute K
|
0.69
2015-02-09
|
0.00
2021-10-06
|
34.6M
2015-06-23
|
-
2024-09-04
|
+216.67%
2016-01-22
|
-56.52%
2015-10-30
|
+333.33%
2016-02
|
-88.00%
2015-12
|
1689 | 28.5% | 32.9% | |
| Infusion Brands(INBI) | - | 2024-01-18 | 2015-01-05 |
Daily K
Minute K
|
0.17
2019-02-15
|
0.00
2024-01-18
|
2.3M
2019-02-08
|
-
2024-01-18
|
+400.00%
2020-01-21
|
-80.00%
2021-02-05
|
+240.00%
2021-01
|
-75.00%
2018-09
|
244 | 23.8% | 25.4% | |
| Igene Biotech(IGNE) | - | 2024-09-16 | 2015-01-27 |
Daily K
Minute K
|
0.00
2016-02-09
|
0.00
2016-12-29
|
325.1M
2017-08-24
|
-
2024-09-16
|
+100.00%
2016-01-05
|
-50.00%
2016-01-06
|
+0.00%
2015-02
|
-50.00%
2016-02
|
484 | 0.8% | 0.8% | |
| IGEN Networks(IGEN) | - | 2024-09-20 | 2015-01-02 |
Daily K
Minute K
|
0.32
2015-05-21
|
0.00
2023-06-15
|
452.6M
2021-12-03
|
-
2024-09-20
|
+100.00%
2020-02-18
|
-50.00%
2020-02-14
|
+200.00%
2020-06
|
-75.00%
2020-03
|
1619 | 23.8% | 25.9% | |
| Iconic Brands(ICNB) | - | 2024-06-25 | 2015-01-02 |
Daily K
Minute K
|
25.00
2015-01-30
|
0.00
2022-12-05
|
4.6M
2020-12-15
|
-
2024-06-25
|
+272.34%
2015-07-24
|
-60.00%
2015-08-04
|
+2,300.00%
2016-12
|
-82.86%
2015-07
|
2005 | 35.1% | 41.0% | |
| Hypower Fuel(HYPF) | 0.00 | 2024-12-18 | 2015-01-12 |
Daily K
Minute K
|
0.04
2021-01-27
|
0.00
2016-02-09
|
8.5M
2021-02-10
|
-
2024-12-18
|
+200.00%
2017-02-02
|
-75.00%
2017-02-01
|
+2,000.00%
2021-01
|
-80.00%
2021-05
|
634 | 13.2% | 14.2% | |
| Cannabis Strategic Ventures(NUGS) | - | 2024-09-26 | 2015-01-02 |
Daily K
Minute K
|
7.13
2018-01-03
|
0.00
2022-10-21
|
19.6M
2021-02-10
|
-
2024-09-26
|
+400.00%
2015-04-23
|
-83.33%
2015-04-20
|
+1,050.00%
2017-12
|
-75.00%
2016-09
|
1757 | 20.7% | 27.3% | |
| Paxman(PAX) | 3.50 | 2024-05-16 | 2021-01-22 |
Daily K
Minute K
|
23.28
2021-02-12
|
3.50
2024-05-16
|
15.6M
2021-01-22
|
-
2024-05-16
|
+8.78%
2023-02-10
|
-8.87%
2022-09-09
|
+23.43%
2021-05
|
-19.29%
2021-04
|
1118 | 48.5% | 49.1% | |
| MultiChoice(MCGJ) | 6.50 | 2025-08-19 | 2019-03-21 |
Daily K
Minute K
|
9.80
2020-01-03
|
3.60
2023-12-12
|
0.2M
2019-04-03
|
-
2025-08-19
|
+29.17%
2020-05-13
|
-26.97%
2020-02-04
|
+29.17%
2020-06
|
-34.83%
2020-02
|
205 | 42.0% | 45.4% | |
| Lift Co(LFCOF) | - | 2024-09-04 | 2019-02-08 |
Daily K
Minute K
|
0.61
2019-03-18
|
0.00
2024-09-04
|
1.3M
2020-10-06
|
-
2024-09-04
|
+300.00%
2021-06-24
|
-85.71%
2021-06-23
|
+233.33%
2021-06
|
-85.71%
2021-10
|
528 | 35.8% | 41.9% | |
| Cloetta B(CLOEb) | 3.54 | 2025-09-24 | 2019-03-25 |
Daily K
Minute K
|
3.71
2025-09-08
|
1.00
2022-10-13
|
0.5M
2020-04-28
|
-
2025-09-08
|
+100.00%
2023-02-28
|
-47.96%
2019-05-09
|
+26.21%
2020-09
|
-25.16%
2020-03
|
258 | 43.4% | 47.3% | |
| Primo Nutraceuticals Inc(BUGVF) | - | 2024-09-27 | 2019-04-22 |
Daily K
Minute K
|
7.00
2021-02-18
|
0.00
2024-09-27
|
0.1M
2021-07-19
|
-
2024-09-27
|
+9,200.00%
2021-01-11
|
-98.33%
2021-01-06
|
+284.62%
2020-12
|
-88.67%
2020-07
|
196 | 35.7% | 46.4% | |
| Buyer International(BYRG) | 0.01 | 2023-02-09 | 2021-11-24 |
Daily K
Minute K
|
0.01
2021-11-24
|
0.00
2023-02-09
|
-
2023-02-09
|
-
2023-02-09
|
+0.00%
2023-02-09
|
0.00%
2023-02-09
|
+0.00%
2021-11
|
0.00%
2021-11
|
263 | 0.0% | 0.0% | |
| Hemp Naturals(HPMM) | 0.00 | 2025-05-06 | 2017-10-25 |
Daily K
Minute K
|
2,070.00
2018-12-27
|
0.00
2023-01-04
|
299.6M
2021-07-19
|
-
2025-05-06
|
+135.59%
2018-01-03
|
-74.63%
2017-10-31
|
+363.16%
2020-04
|
-95.61%
2020-08
|
1321 | 29.6% | 33.0% | |
| HPIL(HPIL) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
9.97
2015-04-23
|
0.00
2018-03-15
|
2,888.8M
2020-12-08
|
-
2024-09-23
|
+1,100.00%
2017-05-05
|
-88.83%
2015-04-06
|
+207.69%
2015-12
|
-98.20%
2017-01
|
740 | 16.6% | 21.1% | |
| HempAmericana(HMPQ) | - | 2024-09-27 | 2015-02-25 |
Daily K
Minute K
|
1.10
2015-03-03
|
0.00
2022-11-10
|
461.0M
2018-01-26
|
-
2024-09-27
|
+150.00%
2015-03-18
|
-66.67%
2015-03-16
|
+300.00%
2016-10
|
-90.91%
2015-03
|
1795 | 18.1% | 22.0% | |
| Himalaya Tech(HMLA) | 0.00 | 2025-09-24 | 2015-01-08 |
Daily K
Minute K
|
0.25
2015-01-28
|
0.00
2023-04-17
|
62.0M
2023-12-26
|
-
2025-07-24
|
+300.00%
2024-01-11
|
-77.78%
2015-04-13
|
+350.00%
2019-08
|
-85.71%
2015-08
|
1773 | 16.8% | 19.6% | |
| Hemagen Diagnostics(HMGN) | 0.02 | 2025-08-12 | 2015-01-02 |
Daily K
Minute K
|
0.07
2017-05-05
|
0.00
2024-09-25
|
1.4M
2017-05-05
|
-
2024-09-25
|
+150.00%
2019-06-14
|
-64.10%
2021-03-01
|
+223.08%
2021-02
|
-64.29%
2017-05
|
546 | 25.3% | 26.7% | |
| Wejo(WEJOF) | 0.01 | 2024-10-17 | 2021-03-16 |
Daily K
Minute K
|
19.90
2021-11-18
|
0.01
2024-06-12
|
45.5M
2021-11-18
|
-
2024-10-17
|
+100.00%
2023-05-30
|
-66.67%
2023-06-21
|
+79.59%
2023-01
|
-80.00%
2023-06
|
659 | 36.9% | 43.2% | |
| HighCom Global(HCGS) | 0.00 | 2025-08-25 | 2015-01-02 |
Daily K
Minute K
|
0.10
2017-08-04
|
0.00
2025-07-23
|
20.5M
2015-09-10
|
-
2025-07-23
|
+233.33%
2021-01-04
|
-70.00%
2021-06-03
|
+83.33%
2021-01
|
-70.00%
2021-08
|
1013 | 30.2% | 30.4% | |
| Healthy Coffee(HCEI) | - | 2024-07-05 | 2015-03-23 |
Daily K
Minute K
|
2,500.00
2015-04-02
|
0.00
2017-02-09
|
232.1M
2017-09-21
|
-
2024-07-05
|
+300.00%
2016-02-12
|
-83.33%
2016-02-02
|
+100.00%
2015-08
|
-99.15%
2015-04
|
659 | 9.3% | 14.0% | |
| GZ6G Tech(GZIC) | 0.00 | 2025-09-25 | 2015-01-07 |
Daily K
Minute K
|
7.14
2018-09-25
|
0.00
2023-08-14
|
166.3M
2023-07-27
|
-
2025-07-25
|
+228.00%
2022-08-16
|
-75.00%
2016-05-05
|
+900.00%
2017-02
|
-81.39%
2020-02
|
1721 | 38.0% | 39.4% | |
| Greyson(GYSN) | 0.00 | 2024-04-04 | 2015-01-02 |
Daily K
Minute K
|
0.03
2021-02-23
|
0.00
2024-04-04
|
7.0M
2020-07-10
|
-
2024-04-04
|
+400.00%
2017-06-23
|
-75.00%
2016-06-24
|
+300.00%
2018-08
|
-50.00%
2018-09
|
622 | 21.7% | 23.6% | |
| Gex Management(GXXM) | 0.00 | 2025-10-01 | 2017-06-13 |
Daily K
Minute K
|
1,083,000.00
2017-07-07
|
0.00
2022-12-01
|
391.5M
2023-06-12
|
-
2025-07-25
|
+9,900.00%
2019-06-10
|
-100.00%
2025-08-06
|
+516.13%
2017-06
|
-99.74%
2020-09
|
1144 | 27.4% | 35.7% | |
| Braxia Scientific(BRAX) | 0.01 | 2024-11-20 | 2020-08-20 |
Daily K
Minute K
|
1.21
2021-01-19
|
0.00
2024-01-11
|
6.3M
2020-12-14
|
-
2024-11-20
|
+100.00%
2023-01-27
|
-50.00%
2023-01-26
|
+150.00%
2023-01
|
-50.00%
2023-03
|
959 | 14.2% | 18.8% | |
| Integrated Rail and Resources Acquisition Unt(IRRXU) | 6.06 | 2025-09-26 | 2021-11-12 |
Daily K
Minute K
|
11.55
2024-01-30
|
1.00
2024-12-26
|
14.2M
2021-11-12
|
-
2024-12-26
|
+5.04%
2023-04-05
|
-80.00%
2024-12-26
|
+5.04%
2023-05
|
-80.00%
2024-12
|
203 | 40.4% | 34.5% | |
| Secoo Holding(SECOY) | 0.11 | 2025-06-02 | 2017-09-22 |
Daily K
Minute K
|
154.80
2018-08-09
|
0.00
2024-07-19
|
91.6M
2023-04-04
|
-
2025-06-02
|
+218.75%
2023-10-04
|
-99.75%
2024-04-19
|
+153.13%
2023-10
|
-66.29%
2023-03
|
1660 | 42.3% | 53.7% | |
| Kubient(KBNT) | 0.00 | 2024-11-15 | 2020-08-12 |
Daily K
Minute K
|
16.26
2021-02-16
|
0.00
2023-11-22
|
17.4M
2023-05-25
|
-
2024-11-15
|
+7,900.00%
2024-01-05
|
-98.75%
2024-01-08
|
+53.11%
2020-11
|
-98.40%
2023-11
|
924 | 39.7% | 47.4% | |
| Gentech(GTEH) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
1,400.00
2015-08-06
|
0.00
2019-10-03
|
2,090.1M
2021-02-08
|
-
2024-09-27
|
+2,200.00%
2018-03-08
|
-90.00%
2017-04-04
|
+350.00%
2018-12
|
-80.00%
2019-04
|
1056 | 21.1% | 25.1% | |
| GSRX Industries(GSRX) | - | 2024-06-25 | 2015-01-30 |
Daily K
Minute K
|
25.00
2017-06-23
|
0.00
2021-09-07
|
1.3M
2020-05-06
|
-
2024-06-25
|
+400.00%
2020-06-24
|
-66.67%
2020-06-09
|
+300.00%
2017-06
|
-87.50%
2021-08
|
862 | 30.9% | 41.2% | |
| Geospatial(GSPH) | - | 2024-07-11 | 2015-01-02 |
Daily K
Minute K
|
0.38
2015-09-03
|
0.00
2020-05-06
|
4.1M
2021-06-28
|
-
2024-07-11
|
+100.00%
2018-02-22
|
-50.00%
2018-02-21
|
+100.00%
2019-09
|
-66.67%
2015-12
|
1007 | 14.9% | 17.2% | |
| G S Minerals(GSML) | 0.00 | 2025-06-27 | 2015-01-02 |
Daily K
Minute K
|
0.04
2021-03-03
|
0.00
2017-07-27
|
8.0M
2016-11-04
|
-
2025-06-27
|
+300.00%
2019-02-07
|
-80.00%
2019-02-06
|
+133.33%
2021-04
|
-60.00%
2019-05
|
460 | 16.7% | 18.9% | |
| Ameritrust Corp(ATCC) | 0.00 | 2025-09-23 | 2015-01-05 |
Daily K
Minute K
|
2.85
2021-04-14
|
0.00
2025-07-22
|
2.2M
2020-04-09
|
-
2025-07-22
|
+500.00%
2022-04-11
|
-99.48%
2022-03-31
|
+281.19%
2021-03
|
-98.59%
2022-04
|
1398 | 34.3% | 36.8% | |
| Home Bistro(HBIS) | 0.00 | 2025-09-18 | 2015-04-06 |
Daily K
Minute K
|
6,478.58
2015-04-06
|
0.00
2025-06-06
|
0.0M
2022-12-29
|
-
2025-06-06
|
+4,900.00%
2023-05-19
|
-98.00%
2023-05-16
|
+408.19%
2020-04
|
-98.33%
2023-05
|
1539 | 39.2% | 46.3% | |