Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Plyzer Tech(PLYZ) | 0.00 | 2025-09-08 | 2015-01-05 |
Daily K
Minute K
|
0.70
2018-07-11
|
0.00
2020-05-01
|
6,886.1M
2021-04-21
|
-
2025-07-18
|
+100.00%
2020-03-31
|
-56.25%
2020-03-17
|
+100.00%
2018-01
|
-93.33%
2020-04
|
913 | 34.7% | 33.8% | |
| peopleswaycom(PLWY) | - | 2023-07-27 | 2015-01-05 |
Daily K
Minute K
|
0.03
2019-03-11
|
0.00
2015-07-06
|
35.0M
2019-03-11
|
-
2023-07-27
|
+300.00%
2021-01-06
|
-75.00%
2021-01-26
|
+250.00%
2018-10
|
-75.00%
2019-05
|
491 | 10.8% | 11.4% | |
| Plastec Tech(PLTYF) | 0.02 | 2024-12-11 | 2015-07-21 |
Daily K
Minute K
|
10.00
2020-01-06
|
0.01
2023-06-07
|
0.1M
2016-11-23
|
-
2024-12-11
|
+274.19%
2018-04-11
|
-96.00%
2023-03-28
|
+101.04%
2019-11
|
-88.15%
2023-03
|
180 | 40.6% | 37.8% | |
| Pulse Evolution(PLFX) | 0.00 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
3.76
2016-04-11
|
0.00
2025-08-11
|
3.3M
2018-06-14
|
-
2025-06-17
|
+500.00%
2020-06-04
|
-83.78%
2015-01-15
|
+700.00%
2021-05
|
-75.00%
2021-09
|
1160 | 33.8% | 38.5% | |
| Polaris(PIHN) | 0.00 | 2025-08-14 | 2020-11-16 |
Daily K
Minute K
|
0.00
2021-07-02
|
0.00
2020-11-16
|
183.3M
2020-11-16
|
-
2024-07-26
|
+100.00%
2021-01-22
|
-50.00%
2021-01-26
|
+0.00%
2021-01
|
0.00%
2021-01
|
156 | 4.5% | 4.5% | |
| PHI Group(PHIL) | 0.00 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
2.00
2016-07-27
|
0.00
2019-01-28
|
3,383.4M
2021-01-22
|
0.0M
2015-02-18
|
+300.00%
2017-07-13
|
-100.00%
2025-08-04
|
+315.38%
2018-01
|
-55.56%
2018-10
|
1465 | 20.1% | 24.6% | |
| Perla(PERL) | 0.00 | 2024-12-30 | 2015-01-02 |
Daily K
Minute K
|
0.02
2021-11-03
|
0.00
2017-09-25
|
6.6M
2017-09-25
|
-
2024-12-30
|
+650.00%
2022-04-08
|
-80.00%
2022-04-21
|
+800.00%
2022-11
|
-80.00%
2022-09
|
484 | 19.2% | 22.1% | |
| Marathon(PDPR) | - | 2024-09-16 | 2015-01-20 |
Daily K
Minute K
|
0.01
2016-12-08
|
0.00
2019-04-05
|
871.7M
2021-02-03
|
-
2024-09-16
|
+233.33%
2016-06-28
|
-60.00%
2016-06-29
|
+200.00%
2015-11
|
-50.00%
2015-02
|
327 | 12.5% | 13.8% | |
| PCT(PCTL) | - | 2024-09-27 | 2016-09-15 |
Daily K
Minute K
|
2.50
2016-12-09
|
0.00
2019-06-24
|
220.4M
2021-04-30
|
-
2024-09-27
|
+100.00%
2019-04-24
|
-54.29%
2018-09-28
|
+100.00%
2019-08
|
-80.00%
2019-06
|
1183 | 13.0% | 15.8% | |
| Pure Harvest Cannabis(PHCG) | - | 2024-09-24 | 2018-01-18 |
Daily K
Minute K
|
1.10
2019-01-29
|
0.00
2024-09-24
|
0.6M
2022-02-23
|
-
2024-09-24
|
+400.00%
2018-08-29
|
-50.00%
2018-02-07
|
+400.00%
2018-12
|
-40.00%
2020-02
|
751 | 14.4% | 16.6% | |
| Personal Care(PCGR) | - | 2023-12-08 | 2015-01-08 |
Daily K
Minute K
|
0.03
2019-09-25
|
0.00
2017-05-19
|
0.3M
2019-10-16
|
-
2023-12-08
|
+100.00%
2015-01-08
|
-50.00%
2015-01-09
|
+0.00%
2015-01
|
-50.00%
2021-02
|
119 | 0.8% | 1.7% | |
| Upstryve(PBYA) | 0.00 | 2025-06-30 | 2015-01-02 |
Daily K
Minute K
|
9.50
2015-04-07
|
0.00
2019-01-07
|
2,428.4M
2021-06-28
|
-
2025-06-30
|
+360.00%
2018-07-24
|
-73.33%
2016-04-20
|
+500.00%
2021-06
|
-85.06%
2018-07
|
1052 | 24.1% | 33.6% | |
| Patient Access(PASO) | 0.00 | 2024-10-25 | 2015-01-05 |
Daily K
Minute K
|
0.44
2017-10-24
|
0.00
2022-07-29
|
142.6M
2022-07-29
|
-
2024-10-25
|
+144.44%
2018-10-15
|
-57.14%
2015-03-24
|
+275.00%
2016-06
|
-80.91%
2020-09
|
1467 | 27.3% | 32.9% | |
| Pacific Ventures(PACV) | 0.00 | 2025-07-18 | 2015-01-02 |
Daily K
Minute K
|
202,970.30
2017-03-08
|
0.00
2024-05-16
|
16.2M
2024-04-16
|
-
2025-07-18
|
+420.64%
2016-06-08
|
-73.11%
2016-06-02
|
+364.86%
2016-08
|
-81.58%
2024-02
|
1843 | 37.0% | 44.8% | |
| One World Ventures(OWVI) | - | 2024-09-19 | 2015-02-09 |
Daily K
Minute K
|
0.73
2018-03-23
|
0.00
2017-10-19
|
1.0M
2021-06-07
|
-
2024-09-19
|
+325.00%
2018-01-25
|
-66.67%
2020-06-23
|
+1,225.00%
2018-03
|
-58.33%
2018-10
|
1310 | 26.0% | 27.8% | |
| One World Pharma(OWPC) | 0.10 | 2025-09-16 | 2018-11-15 |
Daily K
Minute K
|
4.70
2020-01-03
|
0.00
2021-05-14
|
2.3M
2023-12-15
|
0.0M
2018-12-03
|
+100.00%
2020-03-30
|
-50.00%
2019-05-14
|
+100.00%
2020-05
|
-75.68%
2020-01
|
1188 | 7.2% | 8.1% | |
| Viva Entertainment(OTTV) | 0.00 | 2024-11-14 | 2015-01-02 |
Daily K
Minute K
|
119.40
2015-02-20
|
0.00
2021-10-28
|
180.8M
2021-01-29
|
-
2024-11-14
|
+200.00%
2017-04-26
|
-50.00%
2017-05-08
|
+391.67%
2017-06
|
-75.04%
2016-08
|
1800 | 19.6% | 26.2% | |
| OT Mining(OTMN) | - | 2024-09-25 | 2015-01-05 |
Daily K
Minute K
|
0.29
2017-02-16
|
0.00
2024-09-25
|
0.6M
2016-05-25
|
-
2024-09-25
|
+400.00%
2021-04-05
|
-80.00%
2021-04-01
|
+233.33%
2017-08
|
-60.00%
2021-09
|
611 | 26.5% | 29.6% | |
| NanoFlex Power(OPVS) | 0.00 | 2025-09-29 | 2015-07-13 |
Daily K
Minute K
|
10.00
2015-07-31
|
0.00
2018-09-04
|
2.9M
2020-06-18
|
-
2025-06-16
|
+471.43%
2015-07-13
|
-66.67%
2022-03-18
|
+471.43%
2015-07
|
-80.56%
2015-08
|
1285 | 29.6% | 34.6% | |
| 1PM Industries(OPMZ) | - | 2024-09-27 | 2021-01-15 |
Daily K
Minute K
|
0.00
2021-01-19
|
0.00
2021-01-15
|
2,366.2M
2021-01-15
|
-
2024-09-27
|
+100.00%
2021-01-15
|
-50.00%
2021-01-19
|
+0.00%
2021-01
|
0.00%
2021-01
|
37 | 5.4% | 5.4% | |
| Optigenex(OPGX) | 0.04 | 2025-08-27 | 2015-01-22 |
Daily K
Minute K
|
3.00
2019-06-06
|
0.00
2023-10-20
|
0.1M
2016-12-14
|
-
2023-10-20
|
+366.67%
2016-04-14
|
-91.43%
2017-04-28
|
+320.00%
2018-12
|
-60.00%
2021-08
|
313 | 33.2% | 29.7% | |
| Omni Health(OMHE) | 0.00 | 2025-02-21 | 2015-01-07 |
Daily K
Minute K
|
0.20
2015-01-07
|
0.00
2018-12-14
|
147.2M
2019-04-26
|
-
2025-02-21
|
+140.00%
2016-03-29
|
-55.00%
2015-07-31
|
+200.00%
2016-11
|
-75.00%
2018-11
|
1329 | 22.0% | 25.1% | |
| OneLife Tech(OLMM) | - | 2024-09-12 | 2017-06-23 |
Daily K
Minute K
|
2.30
2017-11-30
|
0.00
2018-10-23
|
2.3M
2018-08-31
|
-
2024-09-12
|
+200.00%
2018-01-29
|
-69.23%
2018-01-24
|
+200.00%
2018-08
|
-92.86%
2018-03
|
284 | 10.9% | 9.9% | |
| Nw Tech Capital(NWTT) | 0.00 | 2025-09-25 | 2021-01-26 |
Daily K
Minute K
|
0.00
2021-01-26
|
0.00
2021-01-26
|
1,539.0M
2021-01-26
|
-
2025-07-23
|
+100.00%
2021-01-27
|
-66.67%
2021-01-26
|
+100.00%
2021-07
|
-66.67%
2021-01
|
390 | 1.8% | 2.1% | |
| Rejuvel Bio-Sciences(NUUU) | 0.00 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
1.00
2015-03-19
|
0.00
2016-06-24
|
4,341.9M
2021-04-13
|
-
2024-09-19
|
+300.00%
2021-01-28
|
-75.00%
2021-01-29
|
+200.00%
2016-06
|
-75.00%
2016-01
|
569 | 20.6% | 22.7% | |
| Richland Resources International Group(RIGG) | - | 2024-08-14 | 2015-01-07 |
Daily K
Minute K
|
31.20
2020-06-12
|
0.00
2024-08-14
|
0.0M
2020-06-12
|
-
2024-08-14
|
+212.50%
2016-04-21
|
-83.49%
2021-07-15
|
+300.00%
2021-02
|
-76.89%
2020-07
|
553 | 31.3% | 35.4% | |
| Newron Sport(NSPT) | 0.00 | 2025-04-23 | 2021-01-20 |
Daily K
Minute K
|
0.01
2021-05-27
|
0.00
2021-01-20
|
853.4M
2021-06-01
|
-
2025-04-23
|
+300.00%
2021-03-15
|
-66.67%
2021-03-09
|
+300.00%
2021-05
|
-60.00%
2021-11
|
455 | 6.2% | 6.4% | |
| Nouveau Life Pharma(NOUV) | 0.00 | 2025-09-24 | 2015-01-07 |
Daily K
Minute K
|
0.01
2017-01-27
|
0.00
2015-03-19
|
2,069.8M
2018-12-20
|
-
2025-07-22
|
+300.00%
2017-01-25
|
-50.00%
2017-02-10
|
+400.00%
2017-01
|
-50.00%
2017-02
|
631 | 4.4% | 5.2% | |
| Nates Food(NHMD) | - | 2024-09-24 | 2015-01-02 |
Daily K
Minute K
|
0.13
2015-01-23
|
0.00
2019-10-03
|
1,193.7M
2023-11-06
|
-
2024-09-24
|
+100.00%
2015-10-28
|
-50.00%
2016-01-27
|
+550.00%
2016-05
|
-66.67%
2021-08
|
1773 | 14.2% | 16.4% | |
| Kalera(KALRQ) | 0.10 | 2024-01-03 | 2021-09-02 |
Daily K
Minute K
|
1,478.00
2022-06-28
|
0.05
2023-07-19
|
7.6M
2023-02-06
|
-
2024-01-03
|
+100.00%
2024-01-03
|
-69.64%
2023-04-19
|
+87.50%
2022-11
|
-94.87%
2023-04
|
425 | 38.1% | 48.2% | |
| Natural Health Farm(NHEL) | - | 2024-09-13 | 2018-03-13 |
Daily K
Minute K
|
6.00
2018-12-10
|
0.00
2020-03-26
|
1.1M
2019-03-14
|
-
2024-09-13
|
+400.00%
2018-03-13
|
-70.00%
2019-06-05
|
+500.00%
2018-03
|
-77.59%
2019-03
|
242 | 36.4% | 29.3% | |
| North America Frac Sand(NAFS) | 0.00 | 2025-09-25 | 2015-01-13 |
Daily K
Minute K
|
2.00
2015-01-13
|
0.00
2023-05-08
|
160.9M
2024-04-19
|
-
2025-07-25
|
+614.29%
2015-07-10
|
-96.50%
2015-01-13
|
+327.27%
2017-05
|
-70.00%
2015-11
|
1583 | 24.1% | 28.1% | |
| Mymetics(MYMX) | 0.00 | 2025-07-11 | 2015-01-02 |
Daily K
Minute K
|
380.00
2021-02-11
|
0.00
2025-07-11
|
0.0M
2023-10-18
|
-
2025-07-11
|
+400.00%
2016-10-07
|
-96.17%
2024-02-16
|
+187.50%
2023-11
|
-89.59%
2023-08
|
1972 | 43.1% | 43.4% | |
| Rosinbomb(ROSN) | - | 2024-09-27 | 2015-01-06 |
Daily K
Minute K
|
0.50
2015-02-06
|
0.00
2015-08-26
|
3.6M
2024-02-07
|
-
2024-09-27
|
+100.00%
2019-01-02
|
-50.00%
2015-01-29
|
+100.00%
2019-01
|
-50.00%
2019-04
|
641 | 3.1% | 3.6% | |
| Movie Studio(MVES) | - | 2024-09-25 | 2015-01-13 |
Daily K
Minute K
|
137.50
2015-03-27
|
0.00
2022-06-21
|
76.8M
2021-05-05
|
-
2024-09-25
|
+326.32%
2018-02-02
|
-86.67%
2018-06-25
|
+200.00%
2019-06
|
-91.59%
2016-01
|
1599 | 22.1% | 26.9% | |
| Quad M Solutions(MMMM) | - | 2024-09-27 | 2015-01-09 |
Daily K
Minute K
|
41.00
2018-11-14
|
0.00
2023-08-24
|
6.9M
2022-05-13
|
-
2024-09-27
|
+216.67%
2017-11-09
|
-70.00%
2017-11-08
|
+233.33%
2017-12
|
-74.49%
2020-03
|
1224 | 28.3% | 36.8% | |
| MJ Inc(MJNE) | 0.04 | 2025-08-13 | 2015-01-13 |
Daily K
Minute K
|
8.50
2018-01-04
|
0.00
2023-05-25
|
1.2M
2023-06-16
|
-
2024-09-20
|
+300.00%
2015-07-10
|
-75.00%
2015-07-14
|
+320.21%
2017-12
|
-62.55%
2018-11
|
1892 | 32.5% | 36.5% | |
| Millennium Invest(MILC) | - | 2024-09-24 | 2015-01-02 |
Daily K
Minute K
|
11.20
2021-10-25
|
0.00
2024-09-24
|
0.6M
2021-08-02
|
-
2024-09-24
|
+118.75%
2022-08-31
|
-65.00%
2023-01-19
|
+159.62%
2021-09
|
-71.28%
2022-03
|
977 | 35.3% | 39.0% | |
| MHHC Enterprises(MHHC) | 0.00 | 2025-09-26 | 2015-01-09 |
Daily K
Minute K
|
3.30
2017-02-28
|
0.00
2025-06-06
|
2.3M
2020-09-25
|
-
2025-06-06
|
+13,300.00%
2020-01-16
|
-98.51%
2016-01-28
|
+6,600.00%
2016-08
|
-90.04%
2015-11
|
1280 | 23.2% | 25.9% | |
| Meganet(MGNT) | 0.00 | 2025-07-02 | 2016-06-13 |
Daily K
Minute K
|
1.20
2016-06-13
|
0.00
2025-07-02
|
1.5M
2019-08-27
|
-
2025-07-02
|
+275.00%
2018-05-07
|
-75.00%
2018-04-11
|
+253.85%
2021-04
|
-84.00%
2016-12
|
331 | 31.1% | 37.2% | |
| Advanced Container Technologies(ACTX) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
382.91
2015-01-05
|
0.00
2025-07-10
|
0.1M
2023-02-02
|
-
2025-07-10
|
+1,150.00%
2023-04-13
|
-92.98%
2023-04-12
|
+800.00%
2015-09
|
-79.07%
2015-04
|
1970 | 38.9% | 44.6% | |
| Marijuana America(MCOA) | 0.00 | 2025-09-05 | 2015-01-02 |
Daily K
Minute K
|
11.91
2016-11-03
|
0.00
2022-06-29
|
1,112.6M
2020-12-04
|
-
2025-08-01
|
+200.00%
2015-05-19
|
-57.91%
2016-10-24
|
+412.00%
2016-10
|
-60.00%
2020-04
|
1805 | 30.1% | 39.0% | |
| Cannabiz Mobile(LGBI) | - | 2024-07-26 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-06-23
|
0.00
2015-07-06
|
364.3M
2015-03-31
|
-
2024-07-26
|
+200.00%
2015-02-12
|
-50.00%
2015-01-09
|
+100.00%
2015-03
|
-50.00%
2015-04
|
779 | 3.5% | 3.7% | |
| Skylight Health Prf A(SLHPF) | 0.01 | 2023-11-29 | 2021-12-02 |
Daily K
Minute K
|
21.50
2021-12-02
|
0.01
2023-08-02
|
0.1M
2022-03-24
|
-
2023-11-29
|
+900.00%
2023-05-17
|
-91.30%
2023-03-29
|
+566.67%
2023-06
|
-91.30%
2023-05
|
304 | 42.8% | 43.4% | |
| Capitalworks Emerging Markets Acquisition Unt(CMCAU) | 2.00 | 2025-06-25 | 2021-12-01 |
Daily K
Minute K
|
11.43
2023-09-26
|
2.00
2025-06-16
|
15.7M
2021-12-01
|
-
2025-06-25
|
+28.00%
2024-12-12
|
-26.61%
2024-10-22
|
+2.98%
2023-09
|
-6.06%
2024-12
|
137 | 47.4% | 32.8% | |
| Goodbody Health(GDBYF) | 0.00 | 2025-01-07 | 2019-05-07 |
Daily K
Minute K
|
1.00
2019-05-21
|
0.00
2023-08-21
|
1.7M
2021-02-23
|
-
2025-01-07
|
+900.00%
2023-04-06
|
-77.78%
2023-05-04
|
+350.00%
2023-06
|
-79.41%
2023-03
|
843 | 38.2% | 46.6% | |
| Reply(REY) | 144.03 | 2025-09-24 | 2019-05-17 |
Daily K
Minute K
|
210.00
2022-02-18
|
57.66
2020-03-31
|
0.0M
2019-12-05
|
-
2024-10-28
|
+54.16%
2020-10-01
|
-25.36%
2022-04-11
|
+12.15%
2021-03
|
-21.73%
2020-03
|
40 | 52.5% | 42.5% | |
| Reebonz(RBZHF) | 0.00 | 2025-09-16 | 2017-10-12 |
Daily K
Minute K
|
83.52
2018-12-04
|
0.00
2025-07-08
|
14.0M
2019-10-25
|
-
2025-07-08
|
+743.40%
2018-04-18
|
-88.13%
2018-04-17
|
+711.36%
2018-05
|
-91.67%
2021-10
|
861 | 36.8% | 48.3% | |
| CannaGlobal Acquisition Unt(CNGLU) | 10.01 | 2024-09-11 | 2021-11-30 |
Daily K
Minute K
|
11.22
2023-03-30
|
9.70
2022-03-04
|
17.4M
2021-11-30
|
-
2024-09-11
|
+5.76%
2023-03-08
|
-8.92%
2024-05-30
|
+3.78%
2023-05
|
-1.56%
2022-09
|
242 | 41.7% | 36.0% | |
| Lotus Bio-Tech(LBTD) | - | 2024-08-14 | 2015-01-20 |
Daily K
Minute K
|
0.59
2016-07-26
|
0.00
2024-08-14
|
11.5M
2017-09-19
|
-
2024-08-14
|
+1,400.00%
2021-01-07
|
-83.33%
2023-04-18
|
+2,900.00%
2023-07
|
-81.00%
2017-09
|
911 | 34.9% | 36.6% | |