Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| TransCoastal(TCEC) | 0.15 | 2025-09-17 | 2015-01-05 |
Daily K
Minute K
|
0.30
2015-01-05
|
0.00
2024-11-26
|
0.2M
2017-12-15
|
-
2024-11-26
|
+1,000.00%
2020-11-23
|
-83.50%
2015-04-24
|
+733.33%
2020-11
|
-81.82%
2021-05
|
149 | 27.5% | 32.9% | |
| Sysorex(SYSX) | 0.00 | 2025-09-25 | 2018-09-05 |
Daily K
Minute K
|
15,000.00
2021-04-14
|
0.00
2024-02-01
|
0.5M
2022-10-13
|
-
2025-06-30
|
+608.92%
2021-04-07
|
-62.69%
2019-07-08
|
+752.44%
2021-04
|
-85.75%
2023-08
|
1264 | 39.3% | 46.7% | |
| Appswarm(SWRM) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.20
2015-07-13
|
0.00
2023-12-27
|
561.6M
2020-12-14
|
0.0M
2015-01-07
|
+550.00%
2020-03-31
|
-72.73%
2015-05-06
|
+580.00%
2017-11
|
-81.48%
2016-09
|
2172 | 20.8% | 23.3% | |
| Seawright(SWRI) | - | 2024-09-04 | 2015-01-09 |
Daily K
Minute K
|
0.01
2019-05-30
|
0.00
2024-09-04
|
1.6M
2016-08-11
|
-
2024-09-04
|
+350.00%
2019-02-05
|
-71.43%
2020-03-05
|
+400.00%
2019-05
|
-70.00%
2021-04
|
351 | 17.7% | 19.1% | |
| SheerVision(SVSO) | - | 2024-07-09 | 2015-01-08 |
Daily K
Minute K
|
0.11
2021-03-01
|
0.00
2024-07-09
|
0.3M
2019-09-04
|
-
2024-07-09
|
+300.00%
2019-01-02
|
-66.67%
2015-01-15
|
+200.00%
2018-06
|
-66.67%
2015-10
|
171 | 17.5% | 18.1% | |
| Stereo Vision(SVSN) | 0.00 | 2025-09-11 | 2015-01-15 |
Daily K
Minute K
|
0.89
2018-03-02
|
0.00
2025-09-09
|
12.3M
2021-04-29
|
-
2025-02-27
|
+325.45%
2018-02-22
|
-56.67%
2016-04-25
|
+300.00%
2019-08
|
-53.33%
2015-08
|
1280 | 34.2% | 38.0% | |
| Stinger Systems(STYS) | - | 2024-08-15 | 2015-01-09 |
Daily K
Minute K
|
0.02
2018-10-24
|
0.00
2024-08-15
|
0.4M
2020-01-28
|
-
2024-08-15
|
+400.00%
2018-02-26
|
-77.78%
2020-06-17
|
+400.00%
2019-07
|
-83.33%
2020-06
|
214 | 18.2% | 17.8% | |
| STWC(STWC) | - | 2024-09-18 | 2015-01-15 |
Daily K
Minute K
|
2.90
2018-10-12
|
0.00
2020-01-28
|
123.1M
2021-02-10
|
-
2024-09-18
|
+150.00%
2019-08-02
|
-60.00%
2019-07-29
|
+283.33%
2018-06
|
-66.67%
2020-01
|
291 | 26.1% | 34.7% | |
| Mjardin(MJARF) | 0.00 | 2025-08-13 | 2018-11-16 |
Daily K
Minute K
|
6.68
2018-11-19
|
0.00
2021-12-20
|
4.5M
2021-07-15
|
-
2025-07-17
|
+200.00%
2021-09-14
|
-62.50%
2021-06-21
|
+150.00%
2021-11
|
-55.56%
2022-03
|
789 | 38.9% | 48.4% | |
| SStartrade Tech(SSTT) | 0.00 | 2025-09-16 | 2015-01-05 |
Daily K
Minute K
|
0.99
2018-01-03
|
0.00
2025-05-02
|
0.3M
2021-01-15
|
-
2025-05-02
|
+1,000.00%
2018-01-03
|
-84.85%
2018-01-04
|
+533.33%
2015-10
|
-85.71%
2022-05
|
749 | 29.1% | 32.2% | |
| Suntex Enterprises(SNTX) | - | 2024-09-23 | 2015-01-05 |
Daily K
Minute K
|
3,700.00
2015-02-12
|
0.00
2019-11-14
|
0.4M
2019-07-25
|
-
2024-09-23
|
+250.00%
2019-02-19
|
-90.00%
2017-01-18
|
+250.00%
2019-05
|
-90.00%
2017-01
|
886 | 17.4% | 21.7% | |
| Sense Tech(SNSGF) | - | 2024-02-01 | 2015-01-05 |
Daily K
Minute K
|
0.51
2016-06-14
|
0.00
2020-03-12
|
0.1M
2021-01-08
|
-
2024-02-01
|
+1,900.00%
2019-05-02
|
-95.00%
2019-05-14
|
+900.00%
2019-07
|
-93.75%
2021-08
|
541 | 30.9% | 34.9% | |
| SNM Gobal(SNMN) | 0.00 | 2025-09-26 | 2016-02-01 |
Daily K
Minute K
|
0.01
2017-09-22
|
0.00
2016-02-01
|
822.1M
2019-02-27
|
-
2025-06-04
|
+150.00%
2017-01-27
|
-60.00%
2017-02-13
|
+200.00%
2017-09
|
-83.33%
2017-10
|
1293 | 4.2% | 4.2% | |
| Sunridge(SNDZ) | - | 2024-09-10 | 2015-01-20 |
Daily K
Minute K
|
0.02
2021-03-16
|
0.00
2024-09-10
|
3.2M
2016-07-18
|
-
2024-09-10
|
+350.00%
2018-06-05
|
-75.00%
2018-03-06
|
+300.00%
2018-05
|
-80.00%
2021-08
|
317 | 26.5% | 26.5% | |
| Searchlight Solutions(SLLN) | - | 2024-09-23 | 2015-05-26 |
Daily K
Minute K
|
0.00
2015-05-26
|
0.00
2021-02-05
|
141.8M
2021-02-09
|
-
2024-09-23
|
+0.00%
2024-09-23
|
0.00%
2024-09-23
|
+0.00%
2021-02
|
0.00%
2021-02
|
18 | 0.0% | 0.0% | |
| Sky440(SKYF) | 0.00 | 2025-08-13 | 2015-01-16 |
Daily K
Minute K
|
0.00
2021-02-10
|
0.00
2015-01-16
|
2,316.7M
2021-06-07
|
-
2024-09-24
|
+100.00%
2021-01-26
|
-50.00%
2021-01-27
|
+0.00%
2015-05
|
0.00%
2015-05
|
250 | 0.8% | 0.8% | |
| Sentry Tech(SKVY) | 0.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-06-17
|
0.00
2025-06-10
|
11.1M
2021-08-24
|
-
2025-06-10
|
+900.00%
2021-06-07
|
-64.29%
2015-05-04
|
+250.00%
2021-09
|
-55.56%
2018-07
|
777 | 27.2% | 27.4% | |
| Solar Integrated Roofing(SIRC) | 0.00 | 2025-07-24 | 2015-01-02 |
Daily K
Minute K
|
1,057.05
2015-02-11
|
0.00
2024-03-19
|
224.7M
2024-03-20
|
-
2025-07-24
|
+250.00%
2016-01-12
|
-80.00%
2015-08-12
|
+892.52%
2016-01
|
-94.44%
2024-02
|
2244 | 40.5% | 50.8% | |
| Sunset Island(SIGO) | 0.00 | 2025-08-26 | 2015-01-02 |
Daily K
Minute K
|
155.00
2015-02-10
|
0.00
2025-07-17
|
1.4M
2018-01-22
|
-
2025-07-17
|
+2,733.33%
2022-05-02
|
-80.00%
2022-04-08
|
+570.00%
2022-10
|
-94.95%
2022-05
|
1197 | 39.3% | 44.1% | |
| NaturalShrimp(SHMP) | 0.01 | 2024-11-26 | 2015-03-11 |
Daily K
Minute K
|
3.26
2015-05-12
|
0.01
2024-07-30
|
79.2M
2020-08-21
|
-
2024-11-26
|
+550.00%
2015-07-10
|
-85.00%
2015-07-09
|
+310.00%
2019-02
|
-66.67%
2020-03
|
2166 | 22.3% | 27.2% | |
| NeuroMind AI Unt(GGAUF) | 8.00 | 2024-12-17 | 2021-12-09 |
Daily K
Minute K
|
37.00
2023-07-13
|
8.00
2024-12-17
|
14.4M
2021-12-09
|
-
2024-12-17
|
+101.29%
2023-07-06
|
-44.23%
2023-07-13
|
+10.11%
2023-07
|
-27.18%
2023-03
|
144 | 47.2% | 38.9% | |
| Sugarmade(SGMD) | 0.01 | 2024-10-24 | 2015-01-05 |
Daily K
Minute K
|
86.00
2018-01-03
|
0.00
2023-03-22
|
4.0M
2021-06-10
|
-
2024-10-24
|
+800.00%
2023-06-05
|
-88.89%
2015-09-04
|
+712.22%
2015-10
|
-66.67%
2023-10
|
2023 | 32.1% | 42.0% | |
| Summit Environmental(SEVT) | - | 2024-08-16 | 2015-01-23 |
Daily K
Minute K
|
0.02
2016-06-30
|
0.00
2020-12-01
|
16.6M
2017-10-05
|
-
2024-08-16
|
+350.00%
2016-02-25
|
-90.00%
2021-03-23
|
+800.00%
2016-06
|
-87.50%
2021-05
|
343 | 14.6% | 14.3% | |
| Sector 10(SECI) | - | 2024-03-04 | 2015-01-28 |
Daily K
Minute K
|
78.00
2020-11-02
|
0.00
2024-03-04
|
0.1M
2018-09-20
|
-
2024-03-04
|
+19,900.00%
2021-02-18
|
-99.66%
2021-04-21
|
+3,182.81%
2018-09
|
-96.30%
2020-11
|
328 | 33.2% | 33.5% | |
| SeaCo(SEAOF) | - | 2024-08-22 | 2015-05-07 |
Daily K
Minute K
|
0.01
2019-03-01
|
0.00
2015-05-07
|
70.5M
2019-04-25
|
-
2024-08-22
|
+200.00%
2018-11-06
|
-50.00%
2018-01-26
|
+100.00%
2019-02
|
-66.67%
2019-04
|
400 | 9.0% | 9.5% | |
| Sandston(SDON) | - | 2024-08-15 | 2015-01-07 |
Daily K
Minute K
|
0.20
2021-09-01
|
0.00
2024-08-15
|
0.1M
2017-09-14
|
-
2024-08-15
|
+233.33%
2021-02-22
|
-71.43%
2016-08-11
|
+120.00%
2017-01
|
-79.23%
2023-03
|
284 | 24.3% | 24.3% | |
| Next eGO BV(EGOXF) | 0.00 | 2025-10-01 | 2021-12-13 |
Daily K
Minute K
|
12.80
2023-09-19
|
0.00
2025-07-28
|
333.6M
2024-04-19
|
-
2025-08-04
|
+233.33%
2024-05-10
|
-74.19%
2024-04-29
|
+87.50%
2024-05
|
-84.79%
2023-10
|
478 | 37.4% | 46.7% | |
| Great Western Minerals(GWMGF) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
0.05
2015-03-05
|
0.00
2015-12-17
|
11.5M
2018-05-23
|
-
2024-09-27
|
+700.00%
2021-01-27
|
-80.00%
2020-01-21
|
+900.00%
2019-06
|
-66.67%
2015-12
|
1131 | 14.9% | 15.5% | |
| Jialijia(RZZN) | 3.00 | 2022-01-03 | 2019-02-01 |
Daily K
Minute K
|
97.20
2019-02-01
|
3.00
2022-01-03
|
-
2022-01-03
|
-
2022-01-03
|
+212.50%
2019-02-01
|
-48.00%
2019-03-04
|
+150.00%
2019-02
|
-72.00%
2019-04
|
46 | 30.4% | 56.5% | |
| Royal Mines(RYMM) | - | 2024-07-26 | 2015-01-02 |
Daily K
Minute K
|
0.06
2021-05-11
|
0.00
2024-07-26
|
3.1M
2015-12-16
|
-
2024-07-26
|
+216.67%
2021-02-22
|
-62.50%
2017-03-14
|
+150.00%
2018-06
|
-76.92%
2015-12
|
516 | 27.7% | 26.9% | |
| Phoenix Rising Companies(PRCX) | - | 2024-09-27 | 2015-01-08 |
Daily K
Minute K
|
87.50
2015-07-28
|
0.00
2022-02-25
|
19.6M
2022-01-11
|
-
2024-09-27
|
+200.00%
2020-07-08
|
-71.70%
2020-03-03
|
+760.00%
2020-03
|
-85.95%
2019-09
|
1456 | 34.1% | 36.1% | |
| Renewal Fuels(RNWF) | 0.00 | 2025-09-30 | 2017-05-19 |
Daily K
Minute K
|
0.02
2020-08-11
|
0.00
2017-05-19
|
449.7M
2021-07-12
|
-
2025-06-16
|
+366.67%
2020-02-18
|
-50.00%
2020-01-03
|
+233.33%
2020-08
|
-54.55%
2020-12
|
851 | 11.2% | 13.0% | |
| Renovate Neighborhoods(RNVT) | 0.01 | 2025-09-30 | 2015-01-16 |
Daily K
Minute K
|
0.23
2021-03-22
|
0.00
2024-04-29
|
0.2M
2020-10-19
|
-
2024-04-29
|
+900.00%
2017-04-25
|
-90.00%
2017-06-01
|
+900.00%
2017-11
|
-90.00%
2017-12
|
293 | 15.7% | 19.8% | |
| Rimrock Gold(RMRK) | 0.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
0.03
2015-01-16
|
0.00
2015-05-06
|
1,817.1M
2020-12-10
|
-
2025-09-05
|
+200.00%
2015-03-10
|
-66.67%
2020-12-04
|
+100.00%
2021-02
|
-73.68%
2015-03
|
1171 | 3.5% | 4.1% | |
| Real Brands(RLBD) | 0.00 | 2025-09-23 | 2015-01-08 |
Daily K
Minute K
|
0.30
2021-02-16
|
0.00
2023-11-30
|
11.6M
2018-09-21
|
-
2025-07-22
|
+1,400.00%
2016-01-25
|
-100.00%
2025-09-04
|
+1,414.29%
2016-01
|
-66.04%
2016-02
|
2093 | 33.7% | 38.2% | |
| Romana Food Brands(RFBC) | 0.00 | 2024-07-01 | 2015-01-02 |
Daily K
Minute K
|
9.50
2015-01-22
|
0.00
2018-11-14
|
13.5M
2018-06-06
|
-
2024-07-01
|
+800.00%
2019-01-09
|
-80.00%
2020-01-21
|
+300.00%
2018-12
|
-80.00%
2018-06
|
1233 | 31.0% | 36.3% | |
| Qed Connect(QEDN) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.02
2017-02-10
|
0.00
2015-07-07
|
375.4M
2024-01-24
|
0.0M
2024-08-14
|
+100.00%
2015-01-07
|
-50.00%
2015-01-06
|
+100.00%
2015-05
|
-66.67%
2017-06
|
1263 | 6.4% | 6.9% | |
| Q BioMed(QBIO) | - | 2024-09-25 | 2015-06-17 |
Daily K
Minute K
|
12.61
2017-01-04
|
0.00
2023-02-07
|
39.8M
2023-02-13
|
-
2024-09-25
|
+350.00%
2019-10-28
|
-50.00%
2022-06-14
|
+310.26%
2019-11
|
-61.54%
2022-06
|
1993 | 36.3% | 44.2% | |
| Industrivarden C(INDUc) | 41.71 | 2025-09-02 | 2016-12-20 |
Daily K
Minute K
|
41.71
2025-09-02
|
17.43
2020-03-23
|
0.0M
2018-07-10
|
-
2025-09-02
|
+122.89%
2021-05-25
|
-41.78%
2022-06-16
|
+1.96%
2016-12
|
1.96%
2016-12
|
16 | 43.8% | 37.5% | |
| Southport Acquisition Unt(PORTU) | 10.75 | 2025-09-10 | 2021-12-10 |
Daily K
Minute K
|
12.90
2024-03-12
|
2.00
2024-04-09
|
12.0M
2021-12-10
|
-
2024-12-17
|
+151.00%
2024-01-29
|
-81.53%
2024-01-26
|
+195.00%
2024-04
|
-0.82%
2023-08
|
233 | 43.3% | 29.2% | |
| Puration(PURA) | 0.00 | 2025-08-25 | 2015-01-06 |
Daily K
Minute K
|
0.25
2018-10-16
|
0.00
2023-05-16
|
120.7M
2021-02-11
|
-
2025-03-06
|
+900.00%
2015-02-17
|
-89.00%
2015-03-24
|
+233.33%
2017-01
|
-68.75%
2016-09
|
1786 | 26.4% | 34.8% | |
| Pick Ups Plus(PUPS) | 0.00 | 2025-05-21 | 2015-01-20 |
Daily K
Minute K
|
0.02
2021-02-12
|
0.00
2015-01-20
|
79.2M
2017-04-25
|
-
2025-05-21
|
+200.00%
2019-02-06
|
-77.78%
2017-02-21
|
+133.33%
2021-02
|
-66.67%
2017-08
|
812 | 12.7% | 13.2% | |
| Puget Tech(PUGE) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.13
2015-01-23
|
0.00
2017-04-18
|
2,369.1M
2020-10-14
|
-
2025-07-22
|
+200.00%
2020-10-13
|
-50.00%
2015-06-08
|
+669.23%
2015-01
|
-75.00%
2022-02
|
1227 | 14.7% | 15.8% | |
| Passur Aerospace(PSSR) | - | 2024-09-05 | 2015-01-13 |
Daily K
Minute K
|
7.00
2017-02-21
|
0.00
2023-07-24
|
0.1M
2018-05-02
|
-
2024-09-05
|
+166.67%
2021-01-11
|
-60.00%
2020-04-13
|
+150.00%
2020-08
|
-50.00%
2022-12
|
1004 | 27.1% | 29.4% | |
| Valiant Eagle Inc(PSRU) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.50
2017-07-06
|
0.00
2022-11-21
|
1,157.4M
2021-09-14
|
-
2025-08-12
|
+99,900.00%
2019-02-19
|
-100.00%
2025-08-04
|
+9,900.00%
2020-01
|
-99.33%
2015-11
|
1399 | 14.8% | 19.3% | |
| PreVu(PRVU) | - | 2024-01-26 | 2015-01-06 |
Daily K
Minute K
|
0.02
2021-08-02
|
0.00
2015-08-18
|
11.6M
2021-08-02
|
-
2024-01-26
|
+300.00%
2018-04-18
|
-77.78%
2018-03-12
|
+200.00%
2020-11
|
-75.00%
2020-04
|
445 | 16.2% | 18.9% | |
| Praetorian Property(PRRE) | - | 2025-07-09 | 2015-01-02 |
Daily K
Minute K
|
2.15
2017-01-30
|
0.00
2021-08-30
|
0.5M
2017-01-30
|
-
2025-07-09
|
+233.33%
2020-01-06
|
-66.67%
2020-02-04
|
+1,000.00%
2016-09
|
-77.78%
2015-12
|
1486 | 31.9% | 32.2% | |
| Er Therapeutics(PNGM) | 0.00 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
0.01
2018-01-22
|
0.00
2019-05-03
|
4.7M
2017-11-17
|
-
2024-10-17
|
+5,000.00%
2025-08-13
|
-75.00%
2018-02-12
|
+600.00%
2017-11
|
-75.00%
2018-06
|
490 | 14.1% | 13.9% | |
| Primix(PMXX) | 0.00 | 2024-12-12 | 2015-01-05 |
Daily K
Minute K
|
0.10
2021-02-19
|
0.00
2021-02-23
|
1.7M
2021-02-23
|
-
2024-12-12
|
+900.00%
2021-02-24
|
-85.71%
2021-02-23
|
+100.00%
2017-05
|
-80.00%
2021-03
|
339 | 5.6% | 6.2% | |
| Premier Products(PMPG) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.20
2021-01-04
|
0.00
2016-08-04
|
84.2M
2020-09-29
|
-
2025-07-25
|
+600.00%
2021-09-09
|
-92.59%
2021-09-08
|
+400.00%
2016-01
|
-66.67%
2022-05
|
1577 | 25.3% | 30.2% | |