Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| NSTS Bancorp(NSTS) | 11.55 | 2025-10-01 | 2022-01-19 |
Daily K
Minute K
|
13.32
2025-02-10
|
8.25
2023-05-04
|
1.3M
2022-01-19
|
0.0M
2023-05-22
|
+10.82%
2024-07-19
|
-6.40%
2023-03-09
|
+6.57%
2024-10
|
-13.84%
2023-03
|
914 | 42.9% | 39.8% | |
| Papaya Growth Opportunity Unt(PPYAU) | 10.42 | 2025-02-27 | 2022-01-14 |
Daily K
Minute K
|
12.53
2024-08-21
|
9.51
2023-04-11
|
31.7M
2022-01-14
|
-
2025-02-27
|
+11.19%
2024-05-21
|
-9.55%
2024-02-08
|
+10.76%
2024-01
|
-9.55%
2024-02
|
275 | 35.6% | 26.5% | |
| CSLM Acquisition Unt(CSLUF) | 11.59 | 2025-07-18 | 2022-01-13 |
Daily K
Minute K
|
13.80
2025-01-15
|
9.82
2022-08-24
|
17.6M
2022-01-13
|
-
2025-07-18
|
+14.37%
2024-08-26
|
-21.61%
2025-01-22
|
+8.53%
2023-08
|
-2.88%
2024-08
|
148 | 42.6% | 35.8% | |
| CFSB Bancorp(CFSB) | 14.14 | 2025-10-01 | 2022-01-13 |
Daily K
Minute K
|
14.24
2025-09-03
|
5.85
2023-11-29
|
0.5M
2022-01-13
|
-
2025-07-25
|
+67.03%
2025-05-21
|
-10.06%
2023-05-30
|
+19.35%
2024-01
|
-13.67%
2023-03
|
915 | 37.9% | 41.6% | |
| Tevogen Bio Holdings(TVGN) | 0.79 | 2025-10-01 | 2024-02-15 |
Daily K
Minute K
|
21.09
2024-02-15
|
0.26
2024-10-09
|
249.5M
2024-10-14
|
0.0M
2024-03-13
|
+187.14%
2024-10-10
|
-43.33%
2024-04-24
|
+729.78%
2024-10
|
-69.00%
2024-04
|
394 | 40.1% | 56.6% | |
| Inspire Semiconductor Holdings(INSSF) | 0.13 | 2025-06-13 | 2024-08-06 |
Daily K
Minute K
|
0.20
2024-09-27
|
0.02
2024-10-11
|
0.1M
2024-12-16
|
-
2025-06-13
|
+855.56%
2024-10-01
|
-91.00%
2024-09-30
|
+3.57%
2024-10
|
-15.63%
2024-08
|
67 | 35.8% | 35.8% | |
| Voyager Acquisition Unt(VACHU) | 10.55 | 2025-09-29 | 2024-08-09 |
Daily K
Minute K
|
12.10
2025-08-08
|
9.97
2024-08-27
|
16.8M
2024-08-09
|
-
2025-07-28
|
+10.05%
2025-07-11
|
-3.46%
2025-03-27
|
+0.70%
2024-10
|
-0.25%
2024-08
|
123 | 33.3% | 26.0% | |
| Lionheart Holdings(CUB) | 10.51 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
78.13
2021-03-29
|
9.96
2024-08-12
|
5.2M
2020-09-21
|
-
2025-09-09
|
+34.23%
2020-09-17
|
-86.69%
2024-08-09
|
+44.32%
2007-08
|
-25.65%
2020-03
|
4391 | 49.9% | 46.1% | |
| EQV Ventures Acquisition Unt(EQV_u) | 10.46 | 2025-09-30 | 2024-08-07 |
Daily K
Minute K
|
12.60
2025-08-22
|
9.91
2024-08-07
|
12.8M
2024-08-07
|
-
2025-05-28
|
+5.60%
2025-08-22
|
-5.22%
2025-08-25
|
+0.90%
2024-12
|
-0.20%
2024-09
|
172 | 46.5% | 37.8% | |
| Giftify(GIFT) | 1.06 | 2025-10-01 | 2024-09-04 |
Daily K
Minute K
|
3.93
2024-09-12
|
0.82
2025-01-31
|
2.0M
2025-07-30
|
0.0M
2024-11-19
|
+21.14%
2025-06-20
|
-28.28%
2025-01-15
|
+-4.67%
2024-11
|
-37.33%
2024-09
|
256 | 43.0% | 47.3% | |
| AA Mission Acquisition Unt(AAM_u) | 10.57 | 2025-09-29 | 2024-08-01 |
Daily K
Minute K
|
11.27
2025-03-10
|
9.97
2024-08-26
|
15.5M
2024-08-01
|
-
2025-09-04
|
+10.49%
2025-03-10
|
-8.96%
2025-03-11
|
+0.70%
2024-12
|
-0.10%
2024-08
|
101 | 36.6% | 31.7% | |
| Mural Oncology(MURA) | 2.07 | 2025-10-01 | 2023-11-16 |
Daily K
Minute K
|
17.00
2023-11-16
|
0.95
2025-04-09
|
259.8M
2025-04-15
|
0.0M
2024-09-16
|
+133.98%
2025-04-15
|
-61.62%
2025-03-25
|
+61.75%
2023-12
|
-26.59%
2024-01
|
456 | 43.9% | 48.7% | |
| Siyata Mobile(SYTAW) | 0.01 | 2025-09-24 | 2020-09-25 |
Daily K
Minute K
|
8.40
2021-02-16
|
0.02
2022-12-30
|
9.9M
2021-10-27
|
0.0M
2022-07-26
|
+405.90%
2025-05-20
|
-53.69%
2025-05-21
|
+115.64%
2020-12
|
-66.10%
2023-06
|
1112 | 37.9% | 45.4% | |
| Rolls-Royce Holdings(RR) | 15.90 | 2025-10-01 | 2023-11-17 |
Daily K
Minute K
|
15.53
2025-09-12
|
0.30
2024-08-06
|
188.1M
2024-08-07
|
0.0M
2023-12-15
|
+69.71%
2025-01-03
|
-73.94%
2024-07-30
|
+297.23%
2024-12
|
-62.64%
2024-01
|
455 | 43.5% | 53.6% | |
| Revive Therapeutics(RVV) | 0.01 | 2025-10-01 | 2020-12-23 |
Daily K
Minute K
|
0.60
2021-02-16
|
0.01
2024-10-22
|
15.8M
2021-03-09
|
0.0M
2025-02-14
|
+100.00%
2024-01-16
|
-50.00%
2023-02-10
|
+66.67%
2022-04
|
-60.00%
2023-03
|
1185 | 21.9% | 26.0% | |
| Renishaw(RNSHY) | 45.43 | 2025-09-17 | 2018-11-21 |
Daily K
Minute K
|
51.24
2024-09-30
|
24.30
2018-11-21
|
0.0M
2025-04-04
|
0.0M
2025-03-19
|
+88.31%
2024-09-11
|
-15.06%
2025-02-21
|
+11.98%
2024-09
|
-13.13%
2024-10
|
27 | 40.7% | 48.1% | |
| CSPC Pharma(1093) | 1.10 | 2025-09-30 | 2020-12-23 |
Daily K
Minute K
|
1.42
2021-05-24
|
0.54
2025-01-27
|
0.4M
2024-08-22
|
0.0M
2022-08-24
|
+55.09%
2024-10-07
|
-18.89%
2024-11-21
|
+12.50%
2023-10
|
-16.16%
2023-05
|
87 | 37.9% | 50.6% | |
| St. James’s Place(SJP) | 17.00 | 2025-10-01 | 2020-12-16 |
Daily K
Minute K
|
23.86
2021-08-12
|
5.00
2024-03-18
|
0.5M
2021-02-04
|
0.0M
2022-03-21
|
+31.21%
2025-02-12
|
-29.23%
2025-06-13
|
+27.21%
2024-07
|
-22.57%
2024-02
|
388 | 46.1% | 50.5% | |
| Intermediate Capital(ICGIN) | 27.50 | 2025-06-30 | 2021-01-07 |
Daily K
Minute K
|
31.45
2021-11-09
|
11.05
2022-09-26
|
0.0M
2024-04-26
|
-
2025-06-30
|
+17.65%
2022-09-26
|
-22.67%
2022-09-15
|
+14.62%
2024-05
|
-27.45%
2022-09
|
62 | 50.0% | 41.9% | |
| Marston's DRC OTC(MRTPY) | 4.95 | 2025-09-03 | 2021-02-12 |
Daily K
Minute K
|
11.80
2021-02-12
|
3.90
2023-03-17
|
0.0M
2022-08-29
|
-
2025-04-29
|
+26.07%
2023-03-15
|
-48.32%
2022-08-29
|
+-6.51%
2022-08
|
-20.68%
2023-03
|
26 | 42.3% | 38.5% | |
| Ocado(OCDO) | 2.97 | 2025-10-01 | 2020-12-16 |
Daily K
Minute K
|
39.25
2021-02-01
|
2.83
2025-03-04
|
0.2M
2021-05-14
|
-
2025-07-25
|
+38.14%
2025-07-22
|
-17.75%
2023-09-20
|
+62.33%
2023-07
|
-35.66%
2022-09
|
810 | 47.2% | 50.7% | |
| Autozi Internet Technology(AZI) | 0.22 | 2025-10-01 | 2024-08-28 |
Daily K
Minute K
|
4.05
2024-08-28
|
0.18
2025-09-08
|
199.3M
2025-07-11
|
0.0M
2025-03-06
|
+77.94%
2025-07-11
|
-34.42%
2024-09-04
|
+15.89%
2024-11
|
-59.93%
2024-09
|
260 | 40.8% | 55.4% | |
| Pearl Diver Credit(PDCC) | 16.61 | 2025-10-01 | 2024-07-18 |
Daily K
Minute K
|
21.90
2024-07-23
|
15.44
2025-07-30
|
0.1M
2024-07-18
|
0.0M
2024-10-23
|
+9.95%
2025-04-15
|
-6.90%
2025-04-16
|
+5.90%
2024-09
|
-5.32%
2024-08
|
288 | 40.3% | 49.3% | |
| Melar Acquisition I(MACI) | 10.50 | 2025-09-30 | 2024-07-17 |
Daily K
Minute K
|
10.83
2025-06-02
|
9.95
2024-07-19
|
1.0M
2025-08-01
|
-
2025-08-29
|
+1.09%
2024-10-15
|
-1.18%
2024-10-16
|
+0.45%
2024-10
|
-0.10%
2024-08
|
270 | 40.4% | 22.2% | |
| Cactus Acquisition 1(CCTSF) | 11.79 | 2025-07-23 | 2022-01-03 |
Daily K
Minute K
|
13.70
2024-11-04
|
3.00
2024-11-05
|
1.2M
2023-03-09
|
-
2025-07-23
|
+12.36%
2024-08-28
|
-15.74%
2024-08-29
|
+2.26%
2024-02
|
-12.99%
2024-11
|
404 | 45.0% | 28.7% | |
| Integrated Rail Resources Acquisition(IRRX) | 10.99 | 2025-10-01 | 2022-01-03 |
Daily K
Minute K
|
17.01
2025-06-05
|
5.03
2024-03-15
|
1.6M
2022-05-10
|
-
2025-06-06
|
+121.67%
2024-02-16
|
-54.27%
2024-02-15
|
+1.73%
2023-03
|
-1.08%
2024-03
|
416 | 39.9% | 27.4% | |
| Spring Valley Acquisition II Unt(SVIIU) | 13.00 | 2025-09-26 | 2022-10-13 |
Daily K
Minute K
|
12.89
2025-08-05
|
9.96
2023-04-24
|
9.1M
2022-10-13
|
-
2025-08-29
|
+10.70%
2025-08-01
|
-8.38%
2025-08-20
|
+7.30%
2024-01
|
-3.98%
2023-03
|
294 | 38.4% | 27.6% | |
| Vigil Neuroscience(VIGL) | 8.05 | 2025-08-04 | 2022-01-07 |
Daily K
Minute K
|
18.27
2022-02-17
|
1.31
2025-04-09
|
42.2M
2025-01-23
|
-
2025-08-04
|
+241.13%
2025-05-22
|
-40.03%
2023-11-09
|
+180.59%
2022-07
|
-56.59%
2022-04
|
895 | 47.7% | 48.2% | |
| Vsee Health(VSEE) | 0.61 | 2025-10-01 | 2024-06-25 |
Daily K
Minute K
|
14.47
2024-07-01
|
0.58
2025-08-29
|
87.7M
2024-11-26
|
0.0M
2025-05-06
|
+74.90%
2024-07-31
|
-37.40%
2024-07-26
|
+40.00%
2024-11
|
-74.18%
2024-07
|
305 | 40.0% | 51.5% | |
| Roth CH Acquisition(USCTF) | 1.10 | 2025-09-23 | 2021-12-27 |
Daily K
Minute K
|
114.20
2023-03-03
|
0.03
2024-10-30
|
0.4M
2022-05-24
|
-
2025-08-06
|
+3,400.00%
2025-01-29
|
-99.49%
2024-04-22
|
+904.36%
2022-09
|
-99.49%
2024-05
|
359 | 42.1% | 31.2% | |
| Heramba Electric(PITEF) | 0.03 | 2025-09-29 | 2021-12-27 |
Daily K
Minute K
|
15.00
2024-03-28
|
0.01
2025-07-28
|
100.7M
2025-02-26
|
-
2025-09-08
|
+135.71%
2025-07-09
|
-63.64%
2025-07-11
|
+16.38%
2024-11
|
-56.85%
2024-07
|
715 | 42.2% | 40.1% | |
| Spectaire Holdings(SPEC) | 0.00 | 2025-09-19 | 2021-12-27 |
Daily K
Minute K
|
15.40
2023-10-12
|
0.00
2025-01-23
|
65.4M
2024-06-21
|
-
2025-07-28
|
+400.00%
2025-02-03
|
-93.33%
2025-01-16
|
+42.86%
2024-06
|
-74.26%
2023-10
|
615 | 38.5% | 39.7% | |
| Welsbach Technology Metals Acquisition Unt(WTMAU) | 25.00 | 2025-09-18 | 2021-12-28 |
Daily K
Minute K
|
14.50
2025-01-06
|
9.75
2025-08-19
|
2.1M
2021-12-28
|
-
2025-08-19
|
+11.24%
2024-01-25
|
-10.10%
2024-02-02
|
+12.68%
2024-12
|
-1.19%
2022-06
|
189 | 39.7% | 31.7% | |
| Global Lights Acquisition Unt(GLLUF) | 11.00 | 2025-04-24 | 2023-11-14 |
Daily K
Minute K
|
11.00
2025-02-26
|
10.14
2024-05-02
|
7.3M
2023-11-14
|
-
2025-02-04
|
+2.76%
2024-04-02
|
-2.03%
2024-02-21
|
+0.94%
2024-10
|
-1.94%
2024-08
|
149 | 26.8% | 17.4% | |
| Agriculture Natural Solutions Unt(ANSCU) | 11.29 | 2025-09-23 | 2023-11-09 |
Daily K
Minute K
|
11.93
2024-05-17
|
10.04
2023-11-09
|
24.3M
2023-11-09
|
-
2025-07-25
|
+10.05%
2024-04-04
|
-9.22%
2024-04-05
|
+1.97%
2024-09
|
-0.29%
2024-05
|
218 | 28.9% | 20.6% | |
| PayPoint(PAYP) | 12.63 | 2025-09-30 | 2022-04-12 |
Daily K
Minute K
|
9.39
2025-08-01
|
4.70
2023-06-01
|
0.0M
2023-05-02
|
-
2025-03-18
|
+48.51%
2023-06-01
|
-21.43%
2023-01-18
|
-
-
|
-
-
|
11 | 27.3% | 27.3% | |
| Accesso Technology(ACSO) | 5.96 | 2025-09-12 | 2021-02-04 |
Daily K
Minute K
|
13.08
2021-09-15
|
5.75
2025-04-02
|
0.0M
2023-10-20
|
-
2025-06-18
|
+62.12%
2021-02-04
|
-19.91%
2024-07-22
|
+16.83%
2021-09
|
-15.79%
2021-05
|
64 | 40.6% | 48.4% | |
| Integral Acquisition 1(INTE) | 10.41 | 2025-09-10 | 2021-12-22 |
Daily K
Minute K
|
12.00
2025-05-13
|
2.01
2025-05-02
|
1.1M
2023-04-28
|
-
2025-08-25
|
+247.83%
2025-05-08
|
-81.73%
2025-05-02
|
+1.34%
2024-10
|
-3.36%
2024-11
|
508 | 40.2% | 27.8% | |
| Globalink Investment(GLLI) | 12.34 | 2025-09-30 | 2021-12-23 |
Daily K
Minute K
|
12.40
2024-12-11
|
9.77
2021-12-27
|
0.9M
2022-01-03
|
-
2025-07-09
|
+6.91%
2024-04-10
|
-7.92%
2024-06-11
|
+1.59%
2022-12
|
-5.51%
2024-12
|
577 | 33.6% | 22.7% | |
| Intellabridge Technology Corp(KASH) | 0.02 | 2025-10-01 | 2021-12-22 |
Daily K
Minute K
|
0.66
2022-01-20
|
0.01
2022-05-12
|
0.7M
2024-09-23
|
-
2025-08-01
|
+250.00%
2024-02-01
|
-75.00%
2023-04-12
|
+800.00%
2024-04
|
-80.00%
2022-05
|
610 | 35.2% | 39.7% | |
| M3Brigade Acquisition V Unt(MBAVU) | 11.20 | 2025-09-30 | 2024-08-01 |
Daily K
Minute K
|
16.78
2025-07-03
|
10.01
2024-08-01
|
19.1M
2024-08-01
|
-
2025-07-25
|
+30.79%
2025-07-03
|
-18.74%
2025-06-26
|
+0.60%
2024-10
|
-0.30%
2024-08
|
174 | 35.1% | 25.3% | |
| DT Cloud Star Acquisition Unt(DTSQU) | 10.60 | 2025-09-24 | 2024-07-25 |
Daily K
Minute K
|
10.74
2025-04-29
|
10.01
2024-07-25
|
7.2M
2024-07-25
|
-
2025-08-21
|
+4.07%
2025-04-29
|
-3.82%
2025-05-05
|
+0.89%
2024-11
|
0.10%
2024-07
|
92 | 28.3% | 22.8% | |
| SIM Acquisition I Unt(SIMAU) | 10.69 | 2025-09-25 | 2024-07-10 |
Daily K
Minute K
|
11.91
2024-11-15
|
9.95
2024-07-16
|
12.0M
2024-07-10
|
-
2025-08-20
|
+10.03%
2024-10-10
|
-8.39%
2024-10-11
|
+0.40%
2024-09
|
-0.30%
2024-10
|
169 | 29.0% | 29.6% | |
| RF Acquisition II(RFAI) | 10.74 | 2025-10-01 | 2024-07-05 |
Daily K
Minute K
|
10.63
2025-09-10
|
10.00
2024-07-05
|
1.2M
2024-07-05
|
-
2025-09-08
|
+0.79%
2025-05-05
|
-0.84%
2025-05-06
|
+0.58%
2024-09
|
0.09%
2024-11
|
262 | 38.9% | 21.8% | |
| Eaco(EACO) | 79.00 | 2025-09-18 | 2020-12-09 |
Daily K
Minute K
|
80.00
2025-09-12
|
12.00
2024-07-08
|
0.0M
2024-02-16
|
0.0M
2021-06-16
|
+28.29%
2025-07-02
|
-28.74%
2025-09-09
|
+19.76%
2022-10
|
-12.80%
2023-10
|
234 | 49.6% | 33.3% | |
| Aker Carbon(ACCA) | 0.02 | 2025-10-01 | 2021-12-22 |
Daily K
Minute K
|
3.68
2022-01-04
|
0.01
2025-08-14
|
2.7M
2025-06-10
|
0.0M
2025-01-07
|
+152.17%
2025-03-11
|
-93.81%
2025-06-10
|
+53.85%
2022-03
|
-37.68%
2022-09
|
918 | 43.6% | 47.7% | |
| Tokyo Lifestyle DRC(TKLF) | 3.85 | 2025-10-01 | 2022-01-18 |
Daily K
Minute K
|
43.00
2022-01-18
|
0.20
2024-05-22
|
318.4M
2024-07-16
|
0.0M
2025-06-18
|
+655.68%
2024-11-08
|
-84.11%
2022-01-21
|
+624.20%
2024-11
|
-86.88%
2022-01
|
915 | 45.4% | 50.3% | |
| LuxUrban Hotels Prf A(LUXHP) | 0.01 | 2025-09-08 | 2023-10-27 |
Daily K
Minute K
|
25.25
2023-10-27
|
0.01
2025-08-11
|
0.1M
2025-01-16
|
-
2025-08-12
|
+100.00%
2025-08-11
|
-90.00%
2025-07-22
|
+18.68%
2024-08
|
-23.97%
2024-06
|
341 | 42.8% | 45.5% | |
| GP Act III Acquisition(GPAT) | 10.63 | 2025-10-01 | 2024-07-01 |
Daily K
Minute K
|
10.64
2025-06-16
|
9.98
2024-07-01
|
2.4M
2024-08-23
|
0.0M
2025-01-23
|
+0.68%
2025-02-12
|
-0.58%
2025-02-07
|
+0.70%
2024-09
|
-0.09%
2024-10
|
271 | 36.5% | 28.0% | |
| Eureka Acquisition Unt(EURKU) | 10.89 | 2025-09-26 | 2024-07-02 |
Daily K
Minute K
|
12.63
2025-06-11
|
10.05
2024-07-02
|
4.4M
2024-07-02
|
-
2025-06-11
|
+10.70%
2025-06-04
|
-12.50%
2025-06-24
|
+2.16%
2024-10
|
-1.06%
2024-11
|
194 | 33.0% | 25.3% | |