Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SmileDirectClub(SDCCQ) | 0.00 | 2025-09-30 | 2019-09-12 |
Daily K
Minute K
|
21.10
2019-09-12
|
0.00
2024-02-13
|
139.7M
2021-09-17
|
-
2025-07-22
|
+400.00%
2024-02-07
|
-72.73%
2023-11-27
|
+150.00%
2024-03
|
-76.00%
2023-12
|
1271 | 39.0% | 49.1% | |
| NeuroMind AI(GGAAF) | 5.38 | 2025-04-23 | 2022-02-03 |
Daily K
Minute K
|
49.00
2023-07-13
|
0.02
2024-10-09
|
2.1M
2023-07-13
|
-
2025-04-23
|
+46,566.67%
2024-09-23
|
-99.79%
2024-09-06
|
+75.00%
2024-09
|
-21.23%
2023-03
|
379 | 43.5% | 37.7% | |
| Target Global Acquisition I(TGAAF) | 9.12 | 2025-07-03 | 2022-02-01 |
Daily K
Minute K
|
12.19
2023-11-10
|
9.01
2025-06-11
|
1.6M
2023-03-27
|
-
2025-07-03
|
+5.79%
2024-06-04
|
-23.25%
2025-06-11
|
+1.78%
2023-08
|
-4.32%
2024-07
|
500 | 43.4% | 30.8% | |
| Northview Acquisition(NVAC) | 2.50 | 2025-07-11 | 2022-01-24 |
Daily K
Minute K
|
13.00
2024-05-21
|
2.42
2025-07-11
|
1.6M
2022-01-25
|
-
2025-07-11
|
+11.80%
2024-01-22
|
-10.56%
2024-01-23
|
+12.00%
2024-03
|
-10.16%
2024-04
|
592 | 29.9% | 22.6% | |
| Healthcare AI Acquisition(HAIAF) | 12.50 | 2025-10-01 | 2022-02-01 |
Daily K
Minute K
|
11.99
2024-12-09
|
9.82
2022-02-01
|
2.3M
2023-03-02
|
-
2025-08-01
|
+7.17%
2022-04-29
|
-9.35%
2024-09-16
|
+6.79%
2023-08
|
-1.09%
2023-10
|
487 | 41.1% | 30.4% | |
| Blaize Holdings(BZAIW) | 0.60 | 2025-10-01 | 2025-01-14 |
Daily K
Minute K
|
1.00
2025-07-21
|
0.15
2025-03-31
|
2.9M
2025-07-18
|
0.0M
2025-03-21
|
+107.07%
2025-07-18
|
-36.11%
2025-05-15
|
-
-
|
-
-
|
166 | 45.2% | 50.0% | |
| APx Acquisition I(APXIF) | 11.90 | 2025-10-01 | 2022-01-28 |
Daily K
Minute K
|
12.89
2024-10-24
|
1.05
2024-12-18
|
1.0M
2023-01-10
|
-
2025-07-22
|
+526.19%
2024-08-14
|
-91.18%
2024-08-13
|
+1.67%
2023-08
|
-16.61%
2024-12
|
501 | 46.1% | 23.4% | |
| Athena Tech Acquisition II(ATEK) | 9.02 | 2025-09-15 | 2022-01-28 |
Daily K
Minute K
|
13.41
2024-10-30
|
9.55
2022-01-28
|
1.9M
2022-07-22
|
-
2025-05-12
|
+9.04%
2024-07-17
|
-9.22%
2024-07-18
|
+3.15%
2023-08
|
-1.51%
2024-03
|
661 | 37.1% | 26.5% | |
| Lilium(LILWF) | 0.00 | 2025-09-22 | 2020-11-23 |
Daily K
Minute K
|
4.44
2021-02-08
|
0.00
2024-11-06
|
3.8M
2024-12-31
|
-
2025-07-25
|
+583.33%
2024-11-07
|
-78.95%
2024-09-19
|
+100.00%
2023-05
|
-82.42%
2024-10
|
1128 | 40.2% | 47.1% | |
| One World Universe(OWUV) | 0.01 | 2025-10-01 | 2020-06-11 |
Daily K
Minute K
|
0.65
2021-12-29
|
0.00
2020-06-11
|
38.1M
2021-12-02
|
-
2025-07-25
|
+120.00%
2022-04-29
|
-50.00%
2020-06-12
|
+388.89%
2021-12
|
-57.14%
2022-05
|
1268 | 16.7% | 18.5% | |
| TC BioPharm Holdings(TCBPY) | 0.21 | 2025-10-01 | 2022-02-11 |
Daily K
Minute K
|
560,000.00
2022-02-11
|
0.08
2025-03-24
|
6.6M
2025-02-13
|
0.0M
2022-02-28
|
+81.48%
2025-04-17
|
-67.53%
2025-03-21
|
+43.72%
2022-03
|
-74.12%
2024-10
|
894 | 41.3% | 55.8% | |
| Kairous Acquisition(KACLF) | 0.35 | 2025-09-24 | 2022-01-21 |
Daily K
Minute K
|
13.05
2025-07-01
|
6.98
2025-09-11
|
0.6M
2023-09-22
|
-
2025-09-05
|
+10.03%
2024-03-14
|
-30.20%
2025-09-11
|
+2.90%
2023-01
|
-1.76%
2024-12
|
358 | 45.5% | 25.4% | |
| Inception Growth Acquisition(IGTA) | 11.60 | 2025-10-01 | 2022-01-21 |
Daily K
Minute K
|
13.50
2025-05-29
|
6.64
2025-07-28
|
2.1M
2023-03-07
|
-
2025-08-21
|
+35.54%
2025-07-29
|
-4.97%
2025-07-21
|
+2.92%
2024-11
|
-2.13%
2024-12
|
629 | 38.2% | 29.3% | |
| Alpha Star Acquisition(ALSAF) | 14.00 | 2025-08-01 | 2022-01-20 |
Daily K
Minute K
|
16.07
2025-07-24
|
6.00
2025-06-18
|
1.7M
2024-01-26
|
-
2025-08-01
|
+94.79%
2025-07-24
|
-39.77%
2025-07-07
|
+7.05%
2024-08
|
-15.61%
2024-12
|
507 | 45.0% | 26.4% | |
| Talis Biomedical(TLIS) | 1.50 | 2025-09-29 | 2021-02-12 |
Daily K
Minute K
|
508.50
2021-02-12
|
1.04
2025-04-03
|
0.4M
2023-11-14
|
0.0M
2025-07-24
|
+31.48%
2023-11-08
|
-63.37%
2024-08-30
|
+52.69%
2023-11
|
-50.53%
2024-09
|
1028 | 43.2% | 53.2% | |
| REMSleep Holdings(RMSL) | 0.01 | 2025-08-22 | 2021-02-10 |
Daily K
Minute K
|
0.05
2021-04-13
|
0.00
2024-02-14
|
146.4M
2022-06-06
|
-
2025-08-22
|
+200.00%
2021-02-10
|
-50.00%
2021-03-17
|
+200.00%
2021-04
|
-55.00%
2024-07
|
1139 | 8.8% | 9.3% | |
| RMG Acquisition(RMGUF) | 2.00 | 2025-07-01 | 2021-02-05 |
Daily K
Minute K
|
11.66
2023-08-08
|
1.00
2024-12-26
|
14.1M
2021-02-05
|
0.0M
2021-11-29
|
+800.00%
2025-02-19
|
-79.30%
2024-05-13
|
+3.66%
2023-06
|
-51.69%
2024-12
|
541 | 37.3% | 37.9% | |
| Translational Dev Unt(TDACU) | 10.46 | 2025-09-26 | 2018-05-30 |
Daily K
Minute K
|
25.69
2021-02-22
|
10.00
2018-07-09
|
2.9M
2024-12-23
|
-
2025-07-23
|
+32.54%
2020-06-25
|
-45.72%
2024-12-23
|
+36.29%
2020-11
|
-21.39%
2021-07
|
479 | 42.8% | 34.2% | |
| Regions Financial Corp Pc(RF_pc) | 24.40 | 2025-10-01 | 2019-04-24 |
Daily K
Minute K
|
29.95
2021-06-29
|
13.25
2020-03-18
|
4.5M
2019-04-24
|
0.0M
2020-11-27
|
+24.00%
2020-03-19
|
-36.23%
2020-03-18
|
+14.76%
2020-04
|
-14.39%
2020-03
|
1606 | 51.0% | 46.4% | |
| KORE Holdings(KORE) | 2.53 | 2025-10-01 | 2021-10-01 |
Daily K
Minute K
|
9.50
2021-10-14
|
0.12
2023-05-23
|
11.6M
2021-10-14
|
0.0M
2024-10-24
|
+265.65%
2024-06-28
|
-30.00%
2023-07-24
|
+107.74%
2024-12
|
-45.69%
2022-12
|
991 | 43.2% | 52.9% | |
| Gladstone Land(LANDM) | 24.89 | 2025-10-01 | 2021-01-25 |
Daily K
Minute K
|
27.18
2021-04-20
|
22.57
2023-03-13
|
0.2M
2021-02-23
|
0.0M
2022-02-17
|
+4.54%
2021-04-16
|
-3.88%
2021-04-19
|
+4.32%
2023-01
|
-3.26%
2022-12
|
1159 | 44.8% | 45.5% | |
| Foxo Tech(FOXO) | 0.00 | 2025-10-01 | 2022-09-16 |
Daily K
Minute K
|
7.29
2022-09-16
|
0.00
2025-09-05
|
939.5M
2024-11-06
|
0.0M
2024-10-01
|
+1,023.78%
2025-04-29
|
-91.30%
2025-08-13
|
+281.43%
2024-11
|
-68.16%
2022-09
|
740 | 35.8% | 61.9% | |
| Versus Systems(VS) | 2.09 | 2025-10-01 | 2021-01-15 |
Daily K
Minute K
|
11.75
2021-02-17
|
0.13
2023-12-27
|
175.0M
2023-10-12
|
0.0M
2021-08-02
|
+1,613.80%
2023-12-22
|
-46.98%
2022-11-29
|
+1,573.11%
2023-12
|
-73.18%
2022-12
|
1169 | 40.2% | 56.5% | |
| Multiplan(MPLNW) | 0.00 | 2025-09-02 | 2020-04-03 |
Daily K
Minute K
|
3.77
2020-07-13
|
0.00
2024-11-26
|
2.3M
2020-11-11
|
-
2025-07-21
|
+1,900.00%
2024-07-15
|
-98.89%
2024-07-24
|
+233.33%
2024-04
|
-66.67%
2024-06
|
905 | 40.4% | 43.2% | |
| DouYu(DOYU) | 7.50 | 2025-10-01 | 2019-07-17 |
Daily K
Minute K
|
20.54
2021-02-16
|
0.65
2024-03-15
|
39.0M
2022-01-27
|
0.0M
2025-06-30
|
+841.29%
2024-03-28
|
-55.25%
2025-02-21
|
+777.26%
2024-03
|
-40.38%
2021-07
|
1548 | 46.1% | 50.4% | |
| ON24(ONTF) | 5.64 | 2025-10-01 | 2021-02-03 |
Daily K
Minute K
|
81.98
2021-02-03
|
4.35
2025-04-21
|
7.6M
2021-02-03
|
0.0M
2025-04-28
|
+12.29%
2021-03-30
|
-30.95%
2021-08-09
|
+25.37%
2023-11
|
-39.12%
2021-08
|
1158 | 45.9% | 51.8% | |
| CLST Holdings(CLHI) | 0.01 | 2025-09-17 | 2021-01-27 |
Daily K
Minute K
|
2.15
2021-02-04
|
0.00
2022-09-06
|
11.0M
2022-02-28
|
0.0M
2022-08-18
|
+400.00%
2024-04-05
|
-90.00%
2022-02-15
|
+254.55%
2022-01
|
-89.47%
2022-02
|
754 | 25.7% | 28.8% | |
| Origin Materials Wnt(ORGNW) | 0.01 | 2025-10-01 | 2021-06-25 |
Daily K
Minute K
|
2.60
2021-06-25
|
0.01
2025-06-12
|
3.1M
2023-08-10
|
0.0M
2024-06-13
|
+69.64%
2023-09-20
|
-82.89%
2023-07-21
|
+108.85%
2024-04
|
-85.51%
2023-08
|
1058 | 41.6% | 50.6% | |
| Derwent(DLN) | 22.90 | 2025-04-07 | 2021-02-23 |
Daily K
Minute K
|
51.62
2021-08-12
|
21.00
2022-09-27
|
0.0M
2024-02-09
|
-
2025-04-07
|
+49.09%
2023-01-20
|
-25.49%
2023-06-20
|
+10.55%
2023-11
|
-26.83%
2022-09
|
39 | 35.9% | 56.4% | |
| Hiscox(HSX) | 17.20 | 2025-09-08 | 2021-01-13 |
Daily K
Minute K
|
18.00
2025-06-10
|
10.52
2022-08-03
|
0.3M
2024-02-23
|
0.0M
2021-09-09
|
+21.15%
2024-07-08
|
-9.62%
2022-02-11
|
+13.96%
2022-01
|
-7.66%
2021-09
|
125 | 47.2% | 45.6% | |
| Eyenovia(EYEN) | 9.80 | 2025-10-01 | 2018-01-25 |
Daily K
Minute K
|
17.18
2025-07-02
|
0.03
2025-01-30
|
412.8M
2024-12-31
|
0.0M
2018-04-24
|
+7,645.66%
2025-02-03
|
-70.04%
2024-11-08
|
+84.12%
2024-07
|
-80.55%
2024-11
|
1918 | 43.4% | 51.5% | |
| Fenbo Holdings(FEBO) | 0.71 | 2025-10-01 | 2023-11-30 |
Daily K
Minute K
|
17.68
2024-07-02
|
0.61
2025-08-21
|
7.9M
2025-08-26
|
0.0M
2025-06-26
|
+39.21%
2024-08-12
|
-49.05%
2024-08-09
|
+63.93%
2024-04
|
-52.95%
2024-08
|
446 | 47.1% | 47.8% | |
| Medirom Healthcare(MRM) | 2.10 | 2025-10-01 | 2020-12-29 |
Daily K
Minute K
|
19.80
2020-12-29
|
0.34
2025-03-31
|
118.7M
2025-08-08
|
0.0M
2022-11-03
|
+135.89%
2024-08-05
|
-41.43%
2024-11-15
|
+62.72%
2024-08
|
-64.60%
2024-12
|
1173 | 40.3% | 54.0% | |
| Colombier Acquisition Ii Unt(CLBR_u) | 18.11 | 2025-07-15 | 2023-11-21 |
Daily K
Minute K
|
20.00
2025-06-02
|
9.99
2023-11-21
|
9.5M
2023-11-21
|
-
2025-02-11
|
+14.29%
2025-07-11
|
-15.84%
2025-06-25
|
+13.41%
2024-12
|
-3.67%
2024-05
|
193 | 49.2% | 32.6% | |
| HCM II Acquisition Unt(HONDU) | 21.23 | 2025-10-01 | 2024-08-16 |
Daily K
Minute K
|
14.00
2025-06-12
|
9.97
2024-08-16
|
10.4M
2024-08-16
|
-
2025-09-08
|
+16.00%
2025-06-11
|
-10.85%
2025-06-06
|
+0.39%
2024-11
|
-0.49%
2024-12
|
184 | 36.4% | 35.3% | |
| Flag Ship Acquisition(FSHP) | 10.60 | 2025-09-26 | 2024-08-15 |
Daily K
Minute K
|
10.58
2025-09-08
|
9.99
2024-08-27
|
0.7M
2024-09-11
|
0.0M
2024-11-04
|
+3.56%
2025-05-30
|
-3.44%
2025-05-29
|
+0.90%
2024-11
|
0.00%
2024-08
|
228 | 34.2% | 18.9% | |
| YHN Acquisition I Unt(YHNAU) | 10.47 | 2025-08-01 | 2024-09-18 |
Daily K
Minute K
|
12.22
2025-02-03
|
10.00
2024-09-18
|
3.1M
2024-09-18
|
-
2025-08-01
|
+7.67%
2025-01-24
|
-5.02%
2025-01-27
|
+0.60%
2024-10
|
-1.46%
2024-12
|
84 | 41.7% | 20.2% | |
| Powell Max(PMAX) | 0.28 | 2025-10-01 | 2024-09-05 |
Daily K
Minute K
|
4.70
2024-09-05
|
0.23
2025-09-05
|
367.8M
2025-05-23
|
0.0M
2024-12-02
|
+57.38%
2025-05-23
|
-39.91%
2025-01-16
|
+4.75%
2024-09
|
-31.72%
2024-12
|
255 | 41.6% | 54.1% | |
| YXT.Com Holding ADR(YXT) | 0.96 | 2025-10-01 | 2024-08-16 |
Daily K
Minute K
|
11.00
2024-08-16
|
0.47
2025-04-25
|
1.1M
2025-05-06
|
0.0M
2025-04-15
|
+45.85%
2024-11-19
|
-24.81%
2025-03-07
|
+9.08%
2024-11
|
-57.55%
2024-09
|
268 | 41.0% | 54.1% | |
| Integrated Wellness Acquisition(WELNF) | 12.55 | 2025-10-01 | 2022-01-18 |
Daily K
Minute K
|
13.00
2024-12-17
|
9.80
2022-01-18
|
1.1M
2023-01-06
|
-
2025-09-03
|
+7.02%
2023-05-11
|
-6.82%
2023-05-12
|
+1.31%
2023-07
|
-1.44%
2022-02
|
527 | 43.6% | 27.7% | |
| ACN 650 026 314(DCFCQ) | 0.01 | 2025-06-17 | 2021-04-01 |
Daily K
Minute K
|
3,950.00
2022-02-09
|
0.00
2024-12-20
|
0.5M
2022-02-09
|
-
2025-06-17
|
+706.45%
2024-11-01
|
-83.33%
2024-11-08
|
+131.37%
2024-08
|
-92.45%
2024-04
|
968 | 39.5% | 49.7% | |
| Technology Telecommunication Acquisition Unt(TETUF) | 12.70 | 2025-09-09 | 2022-01-18 |
Daily K
Minute K
|
13.50
2025-01-22
|
9.60
2023-01-12
|
9.1M
2022-01-18
|
-
2025-02-27
|
+12.00%
2023-06-06
|
-16.18%
2025-01-23
|
+12.52%
2023-06
|
-9.31%
2023-08
|
259 | 44.8% | 36.3% | |
| XOMA(XOMAP) | 26.58 | 2025-10-01 | 2020-12-16 |
Daily K
Minute K
|
30.00
2025-09-09
|
21.40
2023-10-27
|
0.1M
2020-12-17
|
-
2025-07-25
|
+10.55%
2023-11-01
|
-5.73%
2023-09-18
|
+10.96%
2023-12
|
-8.60%
2023-10
|
1173 | 45.4% | 42.4% | |
| CONX(CNXX) | 1.80 | 2025-09-26 | 2020-12-21 |
Daily K
Minute K
|
11.35
2023-11-06
|
1.00
2024-10-30
|
5.1M
2022-10-13
|
-
2025-07-17
|
+79.64%
2024-04-25
|
-70.06%
2024-08-07
|
+15.87%
2024-12
|
-77.92%
2024-10
|
819 | 38.7% | 35.9% | |
| Clever Leaves Holdings(CLVR) | 0.00 | 2025-09-30 | 2020-12-18 |
Daily K
Minute K
|
583.81
2021-02-12
|
0.00
2024-08-09
|
4.4M
2022-03-25
|
-
2025-07-23
|
+2,400.00%
2025-01-30
|
-98.80%
2025-07-23
|
+2,400.00%
2024-12
|
-98.50%
2024-08
|
911 | 41.6% | 53.1% | |
| Playstudios(MYPS) | 0.95 | 2025-10-01 | 2021-06-22 |
Daily K
Minute K
|
8.62
2021-06-22
|
0.90
2025-08-19
|
9.3M
2022-06-24
|
0.0M
2024-10-23
|
+19.37%
2021-11-10
|
-18.46%
2022-10-31
|
+40.15%
2024-11
|
-33.95%
2022-06
|
1062 | 44.5% | 49.7% | |
| Gabelli Global Utility(GLU_pb) | 50.21 | 2025-09-30 | 2018-12-20 |
Daily K
Minute K
|
52.78
2019-03-12
|
48.40
2020-03-23
|
0.0M
2022-09-23
|
0.0M
2025-07-23
|
+2.27%
2018-12-20
|
-2.71%
2020-03-12
|
+2.49%
2018-12
|
-3.65%
2020-03
|
1154 | 50.3% | 39.1% | |
| Wizz Air Holdings(WZZZY) | 4.15 | 2025-09-22 | 2021-01-04 |
Daily K
Minute K
|
18.00
2021-08-02
|
3.42
2025-06-18
|
0.1M
2022-02-15
|
0.0M
2021-06-15
|
+52.92%
2022-12-13
|
-36.44%
2022-06-13
|
+20.36%
2022-07
|
-20.88%
2022-02
|
167 | 44.9% | 49.1% | |
| Unite(UTG) | 9.43 | 2025-09-26 | 2021-01-20 |
Daily K
Minute K
|
16.25
2021-06-01
|
9.00
2022-09-27
|
0.0M
2023-03-08
|
-
2025-07-25
|
+15.28%
2023-02-02
|
-18.18%
2022-09-20
|
+18.93%
2022-05
|
-25.93%
2022-09
|
94 | 47.9% | 43.6% | |
| Everest Consolidator Acquisition(EVCO) | 2.00 | 2025-07-30 | 2022-01-14 |
Daily K
Minute K
|
12.18
2024-09-06
|
1.00
2025-01-16
|
3.4M
2023-08-14
|
-
2025-07-30
|
+647.68%
2025-01-22
|
-90.91%
2025-01-16
|
+2.38%
2024-02
|
-8.26%
2024-12
|
547 | 40.2% | 27.2% | |