Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Biophytis(BPTSY) | 2.00 | 2025-09-03 | 2021-02-10 |
Daily K
Minute K
|
7,400.00
2021-02-10
|
1.20
2022-05-25
|
1.7M
2023-09-25
|
-
2025-07-16
|
+45,519.83%
2022-03-09
|
-99.79%
2022-03-22
|
+20.53%
2024-08
|
-99.79%
2022-05
|
812 | 40.6% | 55.8% | |
| KYN Capital(KYNC) | 0.00 | 2025-10-01 | 2015-03-24 |
Daily K
Minute K
|
400.00
2015-03-24
|
0.00
2019-03-25
|
1,394.0M
2021-01-27
|
0.0M
2015-03-24
|
+300.00%
2021-01-04
|
-99.95%
2017-01-18
|
+200.00%
2021-04
|
-78.95%
2018-10
|
1238 | 8.9% | 10.7% | |
| Katahdin Bankshares(KTHN) | 26.50 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
27.00
2022-08-05
|
10.70
2015-01-26
|
0.1M
2017-01-17
|
-
2025-07-23
|
+14.01%
2018-03-12
|
-8.79%
2025-04-04
|
+10.34%
2016-10
|
-19.60%
2020-03
|
1416 | 36.8% | 32.6% | |
| Kelyniam Global(KLYG) | 0.08 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.90
2021-07-08
|
0.01
2016-06-23
|
4.8M
2021-09-02
|
-
2025-09-08
|
+290.91%
2021-07-15
|
-66.67%
2016-05-25
|
+275.00%
2020-09
|
-80.00%
2016-06
|
1148 | 28.9% | 30.1% | |
| Star Jets(JETR) | 0.01 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
1.87
2017-10-18
|
0.00
2023-09-14
|
2.3M
2024-08-06
|
-
2025-09-05
|
+200.00%
2024-02-20
|
-60.00%
2020-03-12
|
+208.33%
2021-02
|
-72.88%
2020-06
|
1791 | 30.3% | 34.2% | |
| Janel(JANL) | 36.00 | 2025-09-18 | 2015-01-07 |
Daily K
Minute K
|
62.00
2022-08-16
|
1.30
2015-07-27
|
0.0M
2017-05-16
|
-
2025-08-01
|
+162.50%
2015-03-27
|
-54.44%
2020-07-08
|
+192.31%
2015-12
|
-46.43%
2015-10
|
729 | 41.2% | 32.9% | |
| Jadeart(JADA) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.40
2020-08-13
|
0.00
2016-02-26
|
7.1M
2020-08-13
|
-
2025-09-08
|
+233.33%
2018-04-10
|
-66.67%
2016-02-10
|
+357.14%
2020-06
|
-80.00%
2016-01
|
1442 | 29.7% | 34.3% | |
| Invitro(IVRO) | 0.06 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.51
2021-12-31
|
0.01
2015-01-22
|
1.0M
2024-03-26
|
-
2025-09-04
|
+233.33%
2017-05-16
|
-70.00%
2017-05-18
|
+100.00%
2016-03
|
-54.55%
2022-04
|
917 | 24.8% | 25.7% | |
| Itokk(IKTO) | 0.00 | 2025-09-29 | 2019-03-13 |
Daily K
Minute K
|
0.02
2021-07-23
|
0.00
2019-03-13
|
120.5M
2019-07-25
|
-
2025-07-25
|
+200.00%
2019-03-13
|
-70.00%
2025-07-25
|
+300.00%
2021-03
|
-50.00%
2021-08
|
680 | 9.3% | 10.1% | |
| JFH Digital E Commerce(IGPK) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.05
2018-01-03
|
0.00
2017-08-25
|
668.1M
2024-03-19
|
0.0M
2015-11-04
|
+188.89%
2018-01-03
|
-84.21%
2024-02-28
|
+700.00%
2024-01
|
-70.00%
2016-01
|
2623 | 15.8% | 15.8% | |
| Quince Therapeutics(QNCX) | 1.63 | 2025-10-01 | 2022-08-01 |
Daily K
Minute K
|
2.72
2022-08-11
|
0.51
2024-08-15
|
64.4M
2023-01-27
|
0.0M
2024-10-10
|
+71.10%
2023-03-13
|
-27.22%
2023-07-03
|
+109.03%
2024-10
|
-24.80%
2022-11
|
782 | 43.2% | 48.8% | |
| Banca Mediolanum(BMED) | 15.70 | 2025-03-25 | 2020-10-01 |
Daily K
Minute K
|
32.68
2021-02-10
|
15.70
2025-03-25
|
0.1M
2021-12-06
|
-
2025-03-25
|
+5.98%
2025-04-09
|
-5.65%
2025-04-04
|
+10.16%
2020-11
|
-12.92%
2022-01
|
1169 | 51.8% | 47.9% | |
| Leafbuyer Tech(LBUY) | 0.02 | 2025-10-01 | 2017-04-06 |
Daily K
Minute K
|
3.82
2017-08-25
|
0.00
2024-07-23
|
8.9M
2019-07-31
|
0.0M
2017-05-09
|
+1,900.00%
2024-05-30
|
-96.00%
2024-06-03
|
+1,900.00%
2024-09
|
-89.47%
2024-07
|
2077 | 38.5% | 45.0% | |
| Sativus Tech(SATT) | 0.10 | 2025-09-26 | 2018-11-09 |
Daily K
Minute K
|
50.00
2018-11-30
|
0.05
2025-06-25
|
0.2M
2024-09-26
|
-
2025-07-24
|
+208.57%
2018-11-27
|
-70.93%
2024-06-06
|
+1,051.85%
2018-11
|
-68.93%
2019-12
|
1100 | 39.1% | 43.7% | |
| Acutus Medical(AFIB) | 0.00 | 2025-10-01 | 2020-08-06 |
Daily K
Minute K
|
38.99
2020-09-02
|
0.00
2025-05-19
|
140.8M
2022-06-27
|
-
2025-09-05
|
+1,550.00%
2025-07-07
|
-96.97%
2025-07-10
|
+189.66%
2024-09
|
-71.24%
2024-05
|
1246 | 39.9% | 51.8% | |
| Tortoise Sustainable Social Impact Term Fund(TEAF) | 11.81 | 2025-10-01 | 2019-03-27 |
Daily K
Minute K
|
20.66
2019-04-04
|
6.10
2020-03-18
|
0.9M
2019-03-27
|
0.0M
2023-09-08
|
+15.97%
2020-03-18
|
-23.24%
2020-03-17
|
+15.50%
2020-11
|
-36.04%
2020-03
|
1609 | 49.4% | 47.5% | |
| Trailblazer Merger(TBMC) | 11.68 | 2025-10-01 | 2023-05-15 |
Daily K
Minute K
|
12.89
2025-04-28
|
10.08
2023-05-15
|
0.6M
2023-05-16
|
-
2025-09-09
|
+4.08%
2025-04-28
|
-1.67%
2025-04-30
|
+1.42%
2024-04
|
-0.33%
2024-06
|
534 | 37.5% | 24.2% | |
| DT Cloud Acquisition Unt(DYCQU) | 11.50 | 2025-09-30 | 2024-02-21 |
Daily K
Minute K
|
11.10
2025-08-20
|
10.11
2024-03-14
|
5.4M
2024-02-21
|
-
2025-07-30
|
+3.97%
2024-03-28
|
-3.72%
2024-04-01
|
+1.38%
2024-04
|
-1.05%
2024-06
|
103 | 32.0% | 14.6% | |
| Legato Merger Unt(LEGT_u) | 10.80 | 2025-10-01 | 2024-02-06 |
Daily K
Minute K
|
12.00
2025-07-18
|
10.05
2024-02-06
|
10.4M
2024-02-06
|
-
2025-01-31
|
+8.59%
2025-06-25
|
-6.44%
2025-06-26
|
+1.27%
2024-10
|
-4.91%
2024-09
|
175 | 42.3% | 36.0% | |
| Pinstripes Holdings(PNST) | 0.01 | 2025-10-01 | 2024-01-02 |
Daily K
Minute K
|
16.00
2024-01-02
|
0.01
2025-09-11
|
1.8M
2024-12-19
|
-
2025-09-09
|
+64.29%
2025-07-29
|
-57.79%
2025-05-29
|
+11.90%
2024-08
|
-69.95%
2024-01
|
363 | 41.0% | 53.7% | |
| Body Mind(BAMM) | 0.01 | 2025-08-28 | 2021-03-30 |
Daily K
Minute K
|
0.60
2021-03-31
|
0.01
2025-01-31
|
3.1M
2024-05-24
|
-
2025-07-22
|
+100.00%
2024-04-19
|
-50.00%
2025-01-29
|
+52.94%
2021-08
|
-54.55%
2024-11
|
960 | 26.7% | 30.2% | |
| Tech Telecommunication(TETEF) | 12.08 | 2025-07-01 | 2022-03-09 |
Daily K
Minute K
|
14.45
2025-01-22
|
9.88
2022-03-09
|
0.5M
2023-06-26
|
-
2025-07-01
|
+8.88%
2025-02-24
|
-10.32%
2025-01-23
|
+2.15%
2023-06
|
-1.13%
2023-11
|
637 | 43.6% | 29.4% | |
| CSLM Acquisition(CSLMF) | 14.00 | 2025-08-25 | 2022-03-07 |
Daily K
Minute K
|
15.00
2025-08-19
|
2.56
2025-08-08
|
1.3M
2023-02-06
|
-
2025-07-25
|
+117.03%
2025-08-19
|
-53.85%
2025-08-13
|
+1.18%
2024-04
|
-0.10%
2022-06
|
501 | 45.5% | 27.1% | |
| Stelmine Canada(STH) | 0.01 | 2025-09-19 | 2022-03-08 |
Daily K
Minute K
|
0.25
2022-03-24
|
0.01
2024-12-09
|
1.7M
2025-08-28
|
-
2025-07-25
|
+80.00%
2024-06-18
|
-60.00%
2024-07-11
|
+66.67%
2024-04
|
-45.45%
2024-12
|
747 | 29.0% | 32.5% | |
| Armory Mining(RMRYF) | 0.04 | 2025-09-30 | 2020-10-06 |
Daily K
Minute K
|
6.11
2021-05-14
|
0.01
2024-10-07
|
0.4M
2025-06-16
|
-
2025-07-25
|
+380.00%
2024-05-06
|
-75.81%
2024-05-03
|
+89.17%
2023-12
|
-53.70%
2023-10
|
948 | 45.1% | 45.9% | |
| Papaya Growth Opportunity(PPYA) | 11.01 | 2025-07-03 | 2022-03-04 |
Daily K
Minute K
|
13.44
2025-01-21
|
9.35
2023-08-29
|
2.8M
2023-04-05
|
-
2025-07-03
|
+7.47%
2024-05-01
|
-6.11%
2023-03-21
|
+5.38%
2024-06
|
-3.07%
2024-08
|
540 | 31.1% | 21.5% | |
| Crown LiquidationCo NV in liquidatie(CNTGF) | 0.10 | 2025-10-01 | 2019-11-07 |
Daily K
Minute K
|
27.10
2020-07-01
|
0.01
2025-07-18
|
43.3M
2023-04-25
|
-
2025-09-05
|
+184.62%
2024-08-21
|
-44.44%
2025-07-22
|
+68.54%
2023-06
|
-58.21%
2024-08
|
1388 | 44.8% | 48.0% | |
| Mercari(MCARY) | 7.52 | 2025-09-25 | 2022-02-24 |
Daily K
Minute K
|
16.70
2022-03-01
|
4.91
2025-01-16
|
0.3M
2022-06-14
|
-
2025-07-23
|
+17.31%
2024-05-21
|
-17.47%
2025-05-14
|
+29.64%
2022-10
|
-38.59%
2022-04
|
564 | 47.0% | 48.9% | |
| Olo(OLO) | 10.26 | 2025-09-11 | 2021-03-17 |
Daily K
Minute K
|
49.00
2021-08-27
|
4.20
2024-07-10
|
43.5M
2025-07-03
|
0.1M
2021-04-15
|
+17.67%
2021-08-24
|
-36.41%
2022-08-11
|
+42.66%
2024-11
|
-29.00%
2022-08
|
1128 | 47.8% | 48.5% | |
| ImagineAR(IP) | 0.02 | 2025-10-01 | 2021-03-17 |
Daily K
Minute K
|
0.53
2021-04-05
|
0.01
2023-08-18
|
19.7M
2021-03-17
|
0.0M
2022-06-27
|
+133.33%
2022-02-24
|
-50.00%
2023-02-13
|
+200.00%
2023-11
|
-50.00%
2022-11
|
1108 | 19.3% | 24.0% | |
| Leafly Holdings(LFLY) | 37.00 | 2025-09-25 | 2022-02-07 |
Daily K
Minute K
|
12.85
2023-09-15
|
0.15
2025-06-06
|
36.8M
2024-06-07
|
-
2025-08-01
|
+1,433.33%
2023-09-01
|
-70.90%
2025-05-29
|
+1,155.87%
2023-09
|
-72.71%
2022-08
|
806 | 42.7% | 54.5% | |
| RiverNorth/DoubleLine Strategic Opportunity Fund(OPP) | 8.57 | 2025-10-01 | 2016-09-28 |
Daily K
Minute K
|
20.25
2016-11-04
|
7.26
2023-10-23
|
0.8M
2016-09-28
|
0.0M
2016-10-17
|
+9.83%
2020-03-16
|
-15.66%
2020-03-13
|
+9.28%
2020-04
|
-22.98%
2020-03
|
2252 | 48.4% | 46.7% | |
| Valuence Merger Unt(VMCUF) | 11.00 | 2025-04-24 | 2022-03-01 |
Daily K
Minute K
|
14.06
2024-10-11
|
9.99
2022-03-01
|
21.1M
2022-03-01
|
-
2025-02-20
|
+13.39%
2024-05-30
|
-8.95%
2024-06-11
|
+4.79%
2022-12
|
-6.14%
2024-06
|
179 | 41.9% | 30.7% | |
| Axim Biotech(AXIM) | 0.01 | 2025-10-01 | 2015-01-22 |
Daily K
Minute K
|
19.80
2017-01-12
|
0.01
2024-09-24
|
10.2M
2020-07-15
|
-
2025-09-02
|
+1,483.33%
2015-07-06
|
-92.68%
2015-07-02
|
+1,025.00%
2016-10
|
-56.67%
2015-03
|
2356 | 28.7% | 38.5% | |
| Ferguson(FERG) | 225.45 | 2025-10-01 | 2021-03-08 |
Daily K
Minute K
|
243.40
2025-09-05
|
99.16
2022-10-21
|
23.0M
2022-11-30
|
0.0M
2021-08-06
|
+17.23%
2025-06-03
|
-10.47%
2024-12-09
|
+17.18%
2024-07
|
-18.93%
2024-12
|
1136 | 51.8% | 47.6% | |
| Fobi AI(FOBI) | 0.02 | 2025-08-15 | 2021-03-05 |
Daily K
Minute K
|
3.04
2021-09-21
|
0.01
2024-12-31
|
1.8M
2024-10-31
|
-
2025-08-15
|
+540.00%
2025-01-02
|
-70.00%
2025-04-02
|
+71.32%
2021-09
|
-55.56%
2024-11
|
1008 | 31.2% | 41.1% | |
| Slam(SLMUF) | 11.00 | 2025-09-09 | 2021-02-23 |
Daily K
Minute K
|
12.00
2025-02-27
|
9.59
2022-12-20
|
24.5M
2021-02-23
|
-
2025-07-16
|
+6.13%
2024-01-24
|
-5.33%
2024-02-02
|
+4.26%
2024-11
|
-4.37%
2023-04
|
671 | 38.5% | 36.5% | |
| Futuretech II Acquisition Unt(FTIIU) | 12.00 | 2025-07-31 | 2022-02-16 |
Daily K
Minute K
|
13.50
2025-01-14
|
9.98
2023-08-10
|
5.5M
2022-02-16
|
-
2025-02-28
|
+8.84%
2022-08-26
|
-8.56%
2025-01-31
|
+3.57%
2024-12
|
-3.91%
2024-10
|
252 | 34.5% | 27.8% | |
| Smart for Life(SMFL) | 0.01 | 2025-10-01 | 2022-02-16 |
Daily K
Minute K
|
10,237.50
2022-02-16
|
0.00
2024-09-20
|
90.5M
2024-08-21
|
-
2025-07-25
|
+7,720.00%
2025-09-10
|
-97.50%
2025-06-02
|
+53.85%
2024-12
|
-95.58%
2024-09
|
833 | 38.2% | 52.3% | |
| Modular Medical(MODD) | 0.69 | 2025-10-01 | 2022-02-10 |
Daily K
Minute K
|
6.05
2022-02-11
|
0.63
2025-06-26
|
14.6M
2024-09-05
|
0.0M
2022-11-14
|
+39.44%
2024-02-15
|
-32.01%
2023-05-03
|
+33.82%
2023-12
|
-42.86%
2023-05
|
899 | 43.7% | 48.9% | |
| Kidoz(KDOZ) | 0.17 | 2025-09-30 | 2021-02-26 |
Daily K
Minute K
|
1.00
2021-04-30
|
0.00
2021-06-09
|
0.1M
2025-04-11
|
-
2025-07-25
|
+900.00%
2022-07-13
|
-92.31%
2024-06-18
|
+185.71%
2022-08
|
-83.13%
2023-06
|
425 | 40.2% | 42.1% | |
| UWM Holdings(UWMC_t) | 0.13 | 2025-10-01 | 2020-04-08 |
Daily K
Minute K
|
4.87
2020-12-28
|
0.06
2025-07-10
|
1.8M
2021-03-03
|
-
2025-07-25
|
+65.22%
2024-10-17
|
-35.39%
2025-04-07
|
+148.50%
2020-12
|
-61.11%
2024-10
|
1270 | 42.1% | 48.4% | |
| SES Solar(SESI) | 0.03 | 2025-05-20 | 2021-02-26 |
Daily K
Minute K
|
0.12
2021-03-01
|
0.01
2021-08-26
|
0.4M
2021-06-18
|
-
2025-05-20
|
+133.33%
2021-04-07
|
-66.67%
2021-05-13
|
+40.00%
2021-04
|
-66.67%
2021-08
|
134 | 21.6% | 29.1% | |
| SmartCentres REIT(SRU_u) | 19.23 | 2025-10-01 | 2021-02-26 |
Daily K
Minute K
|
27.86
2022-01-03
|
14.98
2023-10-30
|
0.4M
2024-12-12
|
-
2025-07-25
|
+16.16%
2024-09-06
|
-13.78%
2024-09-04
|
+12.82%
2022-07
|
-13.50%
2022-01
|
988 | 49.4% | 47.8% | |
| Evergreen Unt(EGSVF) | 12.03 | 2025-06-16 | 2022-02-09 |
Daily K
Minute K
|
14.21
2024-07-24
|
9.72
2025-02-27
|
4.2M
2022-02-09
|
-
2025-06-16
|
+22.22%
2025-03-12
|
-19.00%
2025-02-27
|
+8.27%
2023-07
|
-8.17%
2023-08
|
166 | 42.2% | 33.7% | |
| Capitalworks Emerging Markets Acquisition(CMCAF) | 11.40 | 2025-02-21 | 2022-01-25 |
Daily K
Minute K
|
11.77
2023-08-30
|
9.80
2022-01-25
|
2.0M
2023-05-15
|
-
2025-02-21
|
+3.43%
2024-02-21
|
-3.93%
2024-02-22
|
+4.09%
2024-02
|
-1.16%
2023-02
|
401 | 42.4% | 29.4% | |
| Benson Hill(BHILQ) | 0.00 | 2025-07-29 | 2021-02-26 |
Daily K
Minute K
|
428.75
2021-03-02
|
0.00
2025-07-29
|
13.5M
2025-01-30
|
-
2025-07-29
|
+185.71%
2025-05-09
|
-64.87%
2025-06-24
|
+38.28%
2024-02
|
-54.81%
2022-01
|
1101 | 41.9% | 50.6% | |
| LifeMD(LFMD) | 6.75 | 2025-10-01 | 2021-02-22 |
Daily K
Minute K
|
31.95
2021-02-22
|
1.14
2023-03-20
|
21.3M
2025-04-29
|
0.0M
2022-10-18
|
+41.31%
2025-04-29
|
-44.85%
2025-08-06
|
+99.54%
2023-06
|
-43.74%
2021-04
|
1146 | 47.8% | 49.8% | |
| Global Gas(HGAS) | 0.13 | 2025-09-26 | 2021-02-19 |
Daily K
Minute K
|
12.16
2022-06-15
|
0.06
2024-08-19
|
4.6M
2021-10-12
|
-
2025-07-25
|
+178.26%
2024-09-25
|
-77.55%
2024-06-11
|
+185.71%
2024-09
|
-50.19%
2023-12
|
902 | 38.6% | 41.1% | |
| SpringWorks(SWTX) | 46.99 | 2025-06-30 | 2019-09-13 |
Daily K
Minute K
|
96.48
2021-02-09
|
13.60
2022-05-27
|
79.8M
2025-04-28
|
0.0M
2019-10-28
|
+34.06%
2025-02-10
|
-40.45%
2022-05-27
|
+51.24%
2019-12
|
-57.94%
2022-05
|
1455 | 50.2% | 49.1% | |