Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ces Synergies Inc(CESX) | 0.00 | 2025-08-14 | 2015-01-02 |
Daily K
Minute K
|
1.14
2015-09-14
|
0.00
2025-05-21
|
0.5M
2022-08-30
|
-
2025-05-21
|
+325.00%
2021-03-01
|
-76.47%
2021-03-04
|
+166.67%
2020-06
|
-61.54%
2021-05
|
643 | 26.3% | 35.5% | |
| Baseline Productions(BSSP) | - | 2024-09-11 | 2015-01-02 |
Daily K
Minute K
|
0.49
2015-01-08
|
0.00
2015-11-18
|
3,545.8M
2020-12-07
|
-
2024-09-11
|
+200.00%
2021-01-12
|
-62.86%
2015-05-11
|
+100.00%
2021-06
|
-95.71%
2015-08
|
356 | 10.4% | 19.7% | |
| Cardax(CDXI) | 0.00 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
190.00
2015-10-02
|
0.00
2023-12-27
|
0.0M
2022-01-21
|
-
2023-12-27
|
+1,900.00%
2021-07-15
|
-95.00%
2021-06-30
|
+1,900.00%
2021-10
|
-67.86%
2020-06
|
1220 | 34.8% | 39.2% | |
| China De Xiao Quan(CDXQ) | 0.00 | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
0.22
2017-02-07
|
0.00
2023-07-07
|
1.4M
2021-02-09
|
-
2025-07-01
|
+1,900.00%
2022-02-24
|
-95.00%
2022-02-23
|
+1,150.00%
2022-04
|
-66.67%
2015-09
|
1226 | 30.5% | 33.3% | |
| GME Innotainment(GMEV) | - | 2024-09-26 | 2015-01-05 |
Daily K
Minute K
|
0.25
2015-01-15
|
0.00
2020-11-25
|
709.3M
2020-12-14
|
-
2024-09-26
|
+225.00%
2018-02-15
|
-61.54%
2018-02-26
|
+166.67%
2021-02
|
-81.67%
2015-02
|
991 | 20.5% | 23.1% | |
| Yanyuan Yuhui National Education(YYYH) | - | 2024-05-06 | 2015-01-13 |
Daily K
Minute K
|
7.75
2015-03-16
|
0.00
2024-05-06
|
0.1M
2019-02-22
|
-
2024-05-06
|
+1,400.00%
2019-02-06
|
-86.84%
2020-08-25
|
+933.33%
2019-02
|
-85.00%
2015-12
|
556 | 31.8% | 41.5% | |
| Ener-Core(ENCR) | 0.00 | 2025-08-12 | 2015-01-02 |
Daily K
Minute K
|
14.00
2015-04-15
|
0.00
2025-05-23
|
0.3M
2020-09-21
|
-
2025-05-23
|
+200.00%
2021-04-14
|
-56.67%
2021-02-18
|
+122.22%
2019-01
|
-79.17%
2018-12
|
1219 | 36.1% | 41.8% | |
| Alkame Holdings Inc(ALKM) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.06
2015-01-20
|
0.00
2016-02-24
|
627.8M
2021-01-27
|
-
2025-05-12
|
+100.00%
2016-01-19
|
-50.00%
2016-01-14
|
+200.00%
2021-02
|
-75.00%
2017-02
|
1457 | 6.4% | 8.2% | |
| Xfuels(XFLS) | - | 2025-05-27 | 2015-01-02 |
Daily K
Minute K
|
1.95
2015-01-09
|
0.00
2020-09-10
|
106.6M
2021-03-11
|
-
2025-05-27
|
+300.00%
2019-01-04
|
-51.61%
2016-02-29
|
+1,300.00%
2020-02
|
-84.62%
2016-06
|
1609 | 23.7% | 28.8% | |
| Fluoropharma Medical(FPMI) | 0.00 | 2025-07-29 | 2015-01-02 |
Daily K
Minute K
|
0.55
2015-02-17
|
0.00
2025-07-24
|
5.1M
2021-06-18
|
-
2025-07-24
|
+1,025.00%
2021-03-22
|
-83.33%
2019-07-18
|
+400.00%
2022-06
|
-62.00%
2019-06
|
1003 | 31.9% | 42.1% | |
| Millennium Bankshares(MBVA) | 0.00 | 2023-09-05 | 2015-01-26 |
Daily K
Minute K
|
5.10
2021-03-03
|
0.00
2023-09-05
|
0.0M
2021-03-04
|
-
2023-09-05
|
+2,450.00%
2021-02-19
|
-90.50%
2021-02-10
|
+292.16%
2021-03
|
-92.90%
2021-08
|
101 | 19.8% | 26.7% | |
| GlobeStar Therapeutics(GSTC) | 0.00 | 2025-04-30 | 2015-01-02 |
Daily K
Minute K
|
2.60
2015-03-09
|
0.00
2024-05-09
|
230.7M
2020-08-24
|
-
2025-04-30
|
+400.00%
2019-05-17
|
-60.71%
2017-04-19
|
+500.00%
2022-11
|
-75.00%
2020-02
|
2267 | 24.0% | 29.7% | |
| Genufood Energy(GFOO) | 0.00 | 2025-08-07 | 2015-01-02 |
Daily K
Minute K
|
0.55
2020-07-23
|
0.00
2023-09-15
|
4.0M
2017-09-22
|
-
2025-06-26
|
+1,900.00%
2016-02-11
|
-94.44%
2023-06-07
|
+1,700.00%
2023-10
|
-95.00%
2016-03
|
1056 | 26.9% | 29.1% | |
| Nutranomics, Inc(NNRX) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.02
2019-02-08
|
0.00
2015-07-27
|
3,306.4M
2021-05-17
|
-
2024-10-04
|
+200.00%
2021-01-08
|
-66.67%
2019-02-13
|
+600.00%
2019-01
|
-66.67%
2019-03
|
643 | 5.9% | 8.1% | |
| Beamz Interactive(BZIC) | - | 2023-06-30 | 2015-01-05 |
Daily K
Minute K
|
0.03
2015-04-23
|
0.00
2019-10-10
|
1.8M
2020-06-25
|
-
2023-06-30
|
+400.00%
2021-06-10
|
-80.00%
2021-06-11
|
+200.00%
2020-06
|
-75.00%
2021-08
|
331 | 30.8% | 29.9% | |
| ScripsAmerica(SCRCQ) | - | 2024-07-02 | 2015-01-02 |
Daily K
Minute K
|
0.22
2015-01-29
|
0.00
2016-09-27
|
8.9M
2015-04-08
|
-
2024-07-02
|
+300.00%
2021-02-09
|
-71.43%
2016-07-18
|
+100.00%
2017-03
|
-75.00%
2016-09
|
934 | 20.7% | 24.5% | |
| Max Sound Corp(MAXD) | 0.00 | 2025-09-03 | 2015-01-02 |
Daily K
Minute K
|
0.12
2015-04-20
|
0.00
2018-02-21
|
1,984.0M
2020-12-11
|
-
2024-09-24
|
+200.00%
2017-03-28
|
-50.00%
2017-03-23
|
+300.00%
2021-02
|
-58.33%
2016-01
|
1261 | 16.8% | 20.2% | |
| Sterling Consolidated(STCC) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.44
2021-02-08
|
0.00
2025-06-25
|
1.0M
2017-12-27
|
-
2025-06-25
|
+900.00%
2023-03-28
|
-98.57%
2023-02-16
|
+100.00%
2016-01
|
-90.00%
2023-09
|
709 | 37.5% | 38.6% | |
| FutureLand(FUTL) | 0.00 | 2025-08-13 | 2015-01-07 |
Daily K
Minute K
|
15.10
2015-06-24
|
0.00
2017-08-03
|
2,052.3M
2021-06-17
|
-
2024-09-27
|
+476.92%
2015-04-10
|
-91.67%
2015-04-14
|
+150.00%
2015-07
|
-74.29%
2015-06
|
716 | 17.0% | 22.8% | |
| Petro River Oil Corp(PTRC) | 0.00 | 2024-01-26 | 2015-01-02 |
Daily K
Minute K
|
13.40
2015-01-02
|
0.00
2024-01-26
|
1.4M
2020-12-28
|
-
2024-01-26
|
+120.00%
2020-02-27
|
-70.00%
2021-08-03
|
+164.29%
2021-01
|
-94.44%
2021-09
|
1592 | 38.9% | 47.1% | |
| The Pulse Network(TPNI) | - | 2024-09-12 | 2015-01-02 |
Daily K
Minute K
|
0.06
2015-10-16
|
0.00
2016-03-21
|
475.9M
2017-06-21
|
-
2024-09-12
|
+100.00%
2015-02-26
|
-50.00%
2015-02-25
|
+40.00%
2015-07
|
-60.00%
2016-01
|
378 | 13.2% | 16.1% | |
| Umax(UMAX) | 0.00 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
20,000.00
2015-06-02
|
0.00
2023-01-17
|
3.5M
2022-04-21
|
-
2025-07-22
|
+3,669.23%
2017-01-03
|
-99.82%
2016-02-22
|
+2,000.00%
2020-07
|
-98.37%
2016-12
|
1338 | 30.6% | 36.5% | |
| AviChina(2357) | 0.52 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
14.25
2017-03-21
|
0.36
2024-02-12
|
0.3M
2021-01-05
|
-
2024-11-20
|
+1,891.51%
2017-03-14
|
-95.43%
2017-05-04
|
+24.37%
2017-03
|
-95.42%
2017-05
|
630 | 44.9% | 42.5% | |
| CHC Group(CHHCF) | 0.00 | 2023-09-07 | 2017-06-07 |
Daily K
Minute K
|
155.00
2018-04-25
|
0.00
2023-09-07
|
0.1M
2021-04-12
|
-
2023-09-07
|
+7,549,900.00%
2018-02-01
|
-100.00%
2018-04-16
|
+1,000,000.00%
2018-04
|
-100.00%
2018-07
|
90 | 32.2% | 30.0% | |
| Smart Decision(SDEC) | - | 2024-06-27 | 2020-02-18 |
Daily K
Minute K
|
0.52
2020-02-21
|
0.00
2021-06-04
|
43.6M
2021-07-20
|
-
2024-06-27
|
+400.00%
2020-05-01
|
-52.63%
2020-04-06
|
+300.00%
2021-01
|
-82.35%
2020-04
|
394 | 9.1% | 12.2% | |
| Silverback United(MLCG) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
22,220.00
2015-01-16
|
0.00
2025-06-25
|
0.4M
2020-06-11
|
-
2025-06-25
|
+9,150.00%
2018-02-08
|
-99.46%
2018-02-07
|
+850.81%
2017-01
|
-99.46%
2018-03
|
1518 | 27.1% | 31.0% | |
| Medite(MDIT) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
9.55
2015-01-22
|
0.00
2021-09-24
|
0.2M
2021-09-24
|
-
2025-07-22
|
+286.67%
2018-07-17
|
-75.00%
2018-07-13
|
+330.77%
2020-01
|
-80.00%
2020-09
|
644 | 36.6% | 39.6% | |
| Pazoo(PZOO) | - | 2024-09-23 | 2015-01-02 |
Daily K
Minute K
|
547.50
2015-01-14
|
0.00
2017-11-08
|
1,529.4M
2021-08-13
|
-
2024-09-23
|
+300.00%
2016-07-08
|
-50.00%
2016-01-19
|
+66.67%
2015-04
|
-75.00%
2016-01
|
1022 | 20.9% | 26.7% | |
| Blue Water(BLUU) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
0.16
2015-01-20
|
0.00
2015-10-14
|
1,200.8M
2021-02-05
|
-
2024-09-27
|
+250.00%
2021-01-05
|
-50.00%
2015-08-06
|
+200.00%
2021-02
|
-80.00%
2015-08
|
382 | 20.9% | 25.4% | |
| Alternative Energy(AEGY) | 0.00 | 2025-08-13 | 2016-08-11 |
Daily K
Minute K
|
0.00
2016-08-11
|
0.00
2021-02-09
|
124.3M
2021-02-12
|
-
2025-07-24
|
+0.00%
2025-07-24
|
0.00%
2025-07-24
|
+0.00%
2021-02
|
0.00%
2021-02
|
23 | 0.0% | 0.0% | |
| Ehouse Global(EHOS) | - | 2024-11-21 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-01-02
|
0.00
2017-02-23
|
1,734.6M
2020-12-03
|
-
2024-11-21
|
+100.00%
2021-02-04
|
-50.00%
2015-01-02
|
+0.00%
2015-03
|
-90.00%
2015-01
|
69 | 2.9% | 14.5% | |
| Active Health Foods(AHFD) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.20
2015-01-09
|
0.00
2015-03-13
|
2,209.7M
2021-10-12
|
-
2025-07-23
|
+200.00%
2021-02-03
|
-50.00%
2015-02-13
|
+100.00%
2021-10
|
-97.44%
2015-02
|
385 | 5.2% | 7.5% | |
| Monster Arts(APPZ) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.03
2015-03-06
|
0.00
2015-05-07
|
797.3M
2021-05-07
|
-
2024-09-25
|
+900.00%
2015-02-06
|
-90.00%
2015-01-02
|
+50.00%
2015-02
|
-90.00%
2015-01
|
194 | 6.2% | 10.8% | |
| Friendable(FDBL) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
540,000.00
2015-01-02
|
0.00
2025-07-22
|
2.2M
2023-04-05
|
-
2025-07-22
|
+9,900.00%
2018-01-23
|
-99.00%
2018-01-24
|
+9,900.00%
2019-05
|
-98.32%
2019-08
|
1989 | 29.4% | 37.5% | |
| REAC Group(REAC) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
11,000,000.00
2015-01-28
|
0.00
2022-06-29
|
0.9M
2022-06-29
|
-
2025-04-04
|
+9,900.00%
2015-02-10
|
-99.00%
2015-02-09
|
+9,900.00%
2019-12
|
-90.77%
2021-09
|
895 | 26.8% | 34.2% | |
| Great Panther Mining(GPLDF) | 0.01 | 2024-02-07 | 2015-01-02 |
Daily K
Minute K
|
22.80
2017-02-24
|
0.01
2023-08-02
|
12.0M
2022-09-07
|
-
2024-02-07
|
+52.00%
2022-06-06
|
-60.49%
2022-08-15
|
+121.09%
2016-04
|
-94.05%
2022-09
|
2158 | 43.2% | 46.9% | |
| Tower One Wireless(TO) | 0.01 | 2025-09-09 | 2015-01-02 |
Daily K
Minute K
|
1.18
2015-01-02
|
0.00
2024-09-27
|
2.0M
2017-06-22
|
-
2024-09-27
|
+900.00%
2015-06-22
|
-90.00%
2015-06-23
|
+150.00%
2015-07
|
-60.00%
2015-05
|
1980 | 37.0% | 39.2% | |
| AXIOS Sustainable Growth(AXAC) | 10.43 | 2023-08-03 | 2022-03-25 |
Daily K
Minute K
|
10.95
2023-02-13
|
9.94
2022-03-25
|
1.4M
2023-01-05
|
-
2023-08-03
|
+1.44%
2023-02-14
|
-1.52%
2023-02-15
|
+0.79%
2022-11
|
-0.20%
2022-05
|
232 | 40.9% | 28.4% | |
| Pedro’s List(PDRO) | 0.00 | 2025-09-25 | 2015-08-26 |
Daily K
Minute K
|
10,000,000.00
2016-04-21
|
0.00
2025-07-21
|
0.7M
2023-09-29
|
-
2025-07-21
|
+699,900.00%
2019-03-01
|
-99.98%
2019-02-27
|
+429.41%
2019-08
|
-99.98%
2019-03
|
1026 | 37.1% | 39.8% | |
| Babylon Holdings(BBLNF) | 0.00 | 2023-11-30 | 2021-04-01 |
Daily K
Minute K
|
400.00
2021-10-26
|
0.00
2023-11-30
|
7.1M
2023-05-12
|
-
2023-11-30
|
+471.43%
2023-08-16
|
-90.00%
2023-08-23
|
+55.17%
2023-04
|
-92.52%
2023-05
|
607 | 41.2% | 52.9% | |
| Greenrose Acquisition Unt(GNRUQ) | 0.15 | 2023-07-17 | 2020-02-11 |
Daily K
Minute K
|
14.41
2021-01-19
|
0.15
2023-06-29
|
3.8M
2020-02-11
|
-
2023-07-17
|
+66.67%
2022-07-07
|
-61.54%
2022-09-01
|
+60.00%
2022-06
|
-59.68%
2022-11
|
362 | 43.1% | 44.2% | |
| WPD Pharma(WBIO) | 0.03 | 2024-12-06 | 2020-01-13 |
Daily K
Minute K
|
250.00
2020-04-09
|
0.01
2022-08-11
|
0.0M
2020-04-09
|
-
2024-12-06
|
+4,133.33%
2021-10-15
|
-98.27%
2021-09-27
|
+312.30%
2021-10
|
-51.35%
2022-02
|
293 | 43.3% | 49.5% | |
| JRjr33(JRJRQ) | - | 2023-12-14 | 2015-01-02 |
Daily K
Minute K
|
10.00
2015-01-20
|
0.00
2018-12-07
|
3.0M
2015-02-27
|
-
2023-12-14
|
+500.00%
2019-03-11
|
-85.71%
2019-01-23
|
+300.00%
2020-07
|
-85.71%
2019-03
|
1358 | 33.5% | 40.2% | |
| Unique Global Innovative Solutions(GMPR) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1,062.50
2015-01-16
|
0.00
2023-07-25
|
1,398.3M
2024-01-31
|
-
2025-08-12
|
+150.00%
2016-01-05
|
-100.00%
2025-09-04
|
+327.14%
2018-08
|
-82.00%
2018-07
|
2109 | 31.4% | 37.9% | |
| Roan Holdings(RAHGF) | 0.01 | 2024-11-11 | 2015-01-02 |
Daily K
Minute K
|
10.16
2016-05-09
|
0.00
2019-12-02
|
24.4M
2018-10-08
|
-
2024-11-11
|
+700.00%
2020-05-27
|
-89.00%
2024-04-10
|
+1,800.00%
2021-10
|
-87.80%
2019-09
|
1459 | 37.5% | 41.9% | |
| Axion Power(AXPWQ) | - | 2024-05-01 | 2015-01-02 |
Daily K
Minute K
|
14,980.00
2015-01-02
|
0.00
2018-04-20
|
13.8M
2016-10-25
|
-
2024-05-01
|
+375.76%
2015-06-10
|
-66.67%
2020-01-10
|
+269.18%
2015-06
|
-97.66%
2016-07
|
1356 | 25.4% | 37.8% | |
| Sears Canada(SRSCQ) | - | 2024-08-14 | 2015-01-02 |
Daily K
Minute K
|
10.92
2015-01-06
|
0.00
2018-12-11
|
9.9M
2019-05-10
|
-
2024-08-14
|
+1,200.00%
2019-02-14
|
-93.33%
2019-02-13
|
+150.00%
2021-01
|
-81.48%
2017-08
|
1571 | 30.9% | 35.8% | |
| Turkiye Vakiflar Bankasi ADR(TKYVY) | 6.30 | 2024-11-27 | 2015-01-02 |
Daily K
Minute K
|
25.27
2015-01-26
|
2.50
2022-02-22
|
0.1M
2017-04-19
|
-
2024-11-27
|
+100.00%
2022-12-16
|
-37.00%
2022-11-23
|
+27.27%
2019-01
|
-33.05%
2018-08
|
834 | 47.6% | 50.7% | |
| MNP Petroleum(MNAP) | - | 2024-09-06 | 2015-01-02 |
Daily K
Minute K
|
0.14
2015-02-05
|
0.00
2024-09-06
|
3.6M
2021-08-05
|
-
2024-09-06
|
+233.33%
2021-01-05
|
-66.67%
2020-05-18
|
+200.00%
2019-11
|
-87.50%
2021-08
|
1285 | 28.9% | 32.4% | |
| Zhihu(ZH) | 5.08 | 2025-10-01 | 2021-03-26 |
Daily K
Minute K
|
13.85
2021-06-30
|
0.61
2024-04-22
|
38.4M
2022-12-09
|
0.1M
2024-09-11
|
+477.98%
2024-05-09
|
-27.49%
2022-03-14
|
+393.34%
2024-05
|
-38.98%
2022-04
|
1121 | 44.1% | 51.1% | |