Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Evercel(EVRC) | 0.30 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
3.10
2020-12-15
|
0.10
2025-02-19
|
0.9M
2024-10-08
|
-
2025-07-22
|
+34.67%
2024-01-23
|
-70.49%
2024-02-13
|
+73.83%
2023-01
|
-62.88%
2023-04
|
1525 | 39.0% | 36.2% | |
| Emergent Health(EMGE) | 0.00 | 2025-09-19 | 2015-01-05 |
Daily K
Minute K
|
0.95
2015-01-05
|
0.00
2025-05-09
|
113.4M
2022-07-21
|
-
2025-06-11
|
+421.74%
2019-03-15
|
-80.00%
2025-06-11
|
+322.86%
2018-06
|
-71.79%
2022-08
|
1239 | 22.0% | 24.4% | |
| Electronic Systems(ELST) | 0.01 | 2025-09-16 | 2015-01-05 |
Daily K
Minute K
|
1.00
2017-05-09
|
0.01
2025-07-23
|
0.3M
2020-08-24
|
-
2025-08-13
|
+93.33%
2020-05-29
|
-81.43%
2025-07-23
|
+69.70%
2024-06
|
-44.20%
2024-07
|
713 | 31.1% | 33.1% | |
| Elinx Corp(ELNX) | 0.06 | 2025-04-22 | 2015-01-02 |
Daily K
Minute K
|
113.90
2015-11-06
|
0.01
2019-05-14
|
0.0M
2021-08-27
|
-
2025-04-22
|
+3,550.00%
2019-02-08
|
-98.04%
2019-02-06
|
+762.50%
2020-11
|
-96.88%
2018-12
|
730 | 30.3% | 34.7% | |
| Elio Motors(ELIO) | 0.00 | 2025-09-25 | 2016-02-24 |
Daily K
Minute K
|
75.00
2016-02-29
|
0.00
2023-11-01
|
1.2M
2021-09-09
|
-
2025-09-05
|
+7,900.00%
2021-09-13
|
-98.75%
2021-09-10
|
+275.00%
2016-02
|
-98.75%
2021-11
|
1643 | 37.4% | 41.3% | |
| Element Global(ELGL) | 0.00 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
0.68
2019-05-17
|
0.00
2022-10-07
|
3.1M
2019-05-14
|
-
2025-07-25
|
+207.69%
2015-09-09
|
-90.00%
2025-07-25
|
+207.69%
2016-07
|
-59.18%
2015-01
|
1520 | 39.3% | 44.7% | |
| Energy 1(EGOC) | 0.00 | 2025-09-30 | 2015-05-27 |
Daily K
Minute K
|
9.53
2021-07-22
|
0.00
2025-07-28
|
2.4M
2018-04-20
|
-
2025-08-06
|
+1,150.00%
2016-01-08
|
-98.28%
2024-04-01
|
+1,150.00%
2017-06
|
-98.00%
2024-04
|
1273 | 30.7% | 34.9% | |
| Eestech(EESH) | 0.02 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
0.40
2016-03-18
|
0.01
2017-05-03
|
1.2M
2015-04-20
|
-
2025-09-10
|
+400.00%
2021-03-29
|
-80.00%
2021-03-26
|
+500.00%
2021-09
|
-75.00%
2024-07
|
953 | 24.6% | 22.6% | |
| DATATRAK(DTRK) | 0.80 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
30.00
2021-07-30
|
0.01
2023-12-22
|
0.2M
2024-05-02
|
-
2025-08-29
|
+1,025.00%
2024-01-08
|
-88.21%
2024-03-06
|
+240.00%
2023-10
|
-92.00%
2023-12
|
1601 | 41.1% | 42.7% | |
| Wintrust Financial(WTFCP) | 25.00 | 2025-07-14 | 2020-05-29 |
Daily K
Minute K
|
29.19
2021-09-17
|
19.39
2023-05-04
|
1.5M
2025-03-18
|
0.0M
2022-08-18
|
+6.51%
2023-05-05
|
-10.44%
2023-04-24
|
+4.40%
2023-10
|
-10.94%
2023-03
|
1286 | 50.2% | 43.0% | |
| Century Global(CNT) | 0.05 | 2025-08-19 | 2015-01-02 |
Daily K
Minute K
|
0.38
2017-01-23
|
0.02
2022-06-28
|
0.3M
2021-03-19
|
-
2025-02-18
|
+323.81%
2022-06-24
|
-80.37%
2022-06-22
|
+107.14%
2020-08
|
-82.93%
2022-06
|
710 | 45.1% | 42.7% | |
| Asian Pay Television Trust(ASIA) | 0.07 | 2025-08-05 | 2005-01-03 |
Daily K
Minute K
|
32.60
2010-04-27
|
0.07
2025-07-09
|
8.5M
2009-12-07
|
-
2025-08-05
|
+440.81%
2010-04-01
|
-82.16%
2010-03-31
|
+80.00%
2009-01
|
-80.23%
2010-05
|
3304 | 41.5% | 40.4% | |
| Fintech Scion(FINR) | 1.00 | 2025-02-24 | 2016-02-19 |
Daily K
Minute K
|
750.00
2016-02-24
|
0.00
2024-09-11
|
0.0M
2022-07-13
|
-
2025-02-24
|
+5,000.00%
2024-09-11
|
-99.87%
2024-07-02
|
+378.96%
2020-08
|
-79.40%
2020-07
|
502 | 34.3% | 37.1% | |
| LookSmart(LKST) | 4.26 | 2025-05-02 | 2016-03-14 |
Daily K
Minute K
|
85.00
2016-03-14
|
1.20
2021-08-23
|
0.0M
2017-03-24
|
-
2025-05-02
|
+2,048.76%
2022-08-11
|
-93.33%
2023-03-06
|
+257.14%
2017-09
|
-63.60%
2018-08
|
219 | 40.2% | 39.3% | |
| Western Sierra Mining(WSRC) | 0.00 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
14.49
2015-06-15
|
0.00
2024-02-21
|
266.9M
2016-07-27
|
-
2025-07-25
|
+845,900.00%
2016-09-30
|
-99.99%
2016-10-11
|
+281,233.33%
2015-01
|
-99.99%
2016-12
|
1964 | 34.1% | 40.4% | |
| Benguet B(BCB) | 0.04 | 2025-09-26 | 2016-11-25 |
Daily K
Minute K
|
0.20
2019-05-07
|
0.01
2018-09-28
|
0.6M
2020-07-27
|
-
2025-07-25
|
+900.00%
2019-04-12
|
-95.00%
2019-04-25
|
+350.00%
2016-12
|
-80.00%
2019-05
|
294 | 32.7% | 32.7% | |
| Conduent(CNDT) | 2.80 | 2025-09-30 | 2017-01-03 |
Daily K
Minute K
|
23.39
2018-09-07
|
1.54
2020-03-18
|
117.9M
2020-08-07
|
0.3M
2025-07-03
|
+82.74%
2020-08-04
|
-38.80%
2019-05-09
|
+57.94%
2020-08
|
-33.51%
2018-11
|
2185 | 46.1% | 50.7% | |
| Sun(6736) | 54.30 | 2025-09-26 | 2017-05-17 |
Daily K
Minute K
|
53.00
2024-11-04
|
5.60
2018-08-17
|
0.0M
2021-04-13
|
-
2025-04-07
|
+87.83%
2019-10-23
|
-43.43%
2022-03-07
|
+40.63%
2021-01
|
-23.06%
2021-04
|
52 | 59.6% | 36.5% | |
| Alps Electric(APELY) | 24.50 | 2025-09-04 | 2015-01-02 |
Daily K
Minute K
|
68.45
2017-11-22
|
13.45
2024-02-16
|
0.1M
2024-06-04
|
-
2025-07-25
|
+20.68%
2020-03-24
|
-15.67%
2020-03-12
|
+21.78%
2020-08
|
-37.97%
2020-03
|
1775 | 49.8% | 48.8% | |
| Delphax Tech(DLPX) | 0.02 | 2025-09-29 | 2015-01-12 |
Daily K
Minute K
|
3.00
2015-12-03
|
0.00
2020-09-21
|
9.5M
2021-07-09
|
-
2025-07-30
|
+1,409.52%
2021-04-27
|
-80.00%
2016-08-24
|
+944.44%
2021-02
|
-80.00%
2016-07
|
970 | 31.1% | 36.2% | |
| Samsara Luggage(SAML) | 0.00 | 2025-09-26 | 2017-11-27 |
Daily K
Minute K
|
3,570.00
2017-11-27
|
0.00
2025-08-27
|
35.1M
2025-03-06
|
-
2025-08-27
|
+664.29%
2019-04-15
|
-58.57%
2021-03-05
|
+386.36%
2019-04
|
-90.32%
2018-01
|
1782 | 32.5% | 44.4% | |
| bowmo(BOMO) | 0.00 | 2025-09-18 | 2015-01-28 |
Daily K
Minute K
|
21,000.00
2015-05-12
|
0.00
2024-07-17
|
211.3M
2025-02-07
|
-
2025-07-24
|
+9,900.00%
2023-01-17
|
-99.00%
2023-02-09
|
+221.43%
2018-04
|
-85.11%
2017-08
|
2225 | 27.7% | 35.1% | |
| Crystal Valley(CYVF) | 72.00 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
74.00
2023-02-06
|
25.55
2015-01-13
|
0.1M
2015-02-11
|
-
2025-07-25
|
+13.64%
2020-03-11
|
-8.97%
2023-03-30
|
+7.61%
2020-10
|
-13.20%
2020-03
|
1119 | 42.0% | 33.1% | |
| Century Financial(CYFL) | 48.00 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
48.04
2025-03-06
|
12.40
2015-01-06
|
0.1M
2022-07-14
|
-
2025-09-05
|
+13.43%
2021-02-19
|
-11.84%
2021-02-16
|
+18.13%
2020-11
|
-23.28%
2020-03
|
916 | 41.2% | 31.4% | |
| CardXX(CXCQ) | 0.01 | 2025-09-25 | 2015-02-25 |
Daily K
Minute K
|
0.11
2019-03-04
|
0.00
2017-02-03
|
7.1M
2020-06-19
|
-
2025-07-21
|
+600.00%
2025-05-09
|
-75.00%
2021-06-09
|
+650.00%
2019-02
|
-55.56%
2024-02
|
543 | 27.4% | 35.5% | |
| CreditRiskMonitorCom(CRMZ) | 2.44 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
4.95
2015-08-17
|
1.00
2019-11-15
|
0.1M
2025-08-07
|
-
2025-07-25
|
+55.67%
2016-01-08
|
-54.14%
2015-07-31
|
+38.89%
2020-09
|
-37.01%
2015-12
|
1295 | 37.6% | 40.1% | |
| GulfSlope Energy(GSPE) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
0.20
2018-06-12
|
0.00
2025-06-24
|
46.1M
2021-01-26
|
-
2025-06-24
|
+125.00%
2021-01-14
|
-50.00%
2023-03-01
|
+475.00%
2021-01
|
-53.49%
2018-08
|
2250 | 28.2% | 32.3% | |
| Coffeesmiths Collective(COFE) | 0.01 | 2025-07-10 | 2016-11-28 |
Daily K
Minute K
|
3.00
2016-11-28
|
0.00
2021-09-01
|
1.1M
2020-02-05
|
-
2025-07-10
|
+1,400.00%
2021-05-04
|
-92.31%
2021-05-03
|
+2,400.00%
2021-09
|
-80.00%
2023-09
|
1320 | 31.1% | 37.1% | |
| China Health Management(CNHC) | 0.00 | 2025-09-19 | 2015-01-05 |
Daily K
Minute K
|
0.09
2019-02-15
|
0.00
2015-01-05
|
20.8M
2019-02-19
|
-
2025-08-04
|
+300.00%
2018-04-26
|
-66.67%
2018-02-07
|
+228.57%
2019-02
|
-54.55%
2023-07
|
960 | 30.3% | 32.3% | |
| Cnb Community(CNBB) | 43.80 | 2025-09-30 | 2017-11-06 |
Daily K
Minute K
|
53.80
2019-01-10
|
22.20
2017-11-06
|
0.0M
2024-10-29
|
-
2025-09-03
|
+29.93%
2019-01-10
|
-17.20%
2019-01-24
|
+22.40%
2018-01
|
-18.65%
2022-06
|
749 | 39.7% | 35.5% | |
| Croghan Bancshares(CHBH) | 50.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
72.80
2022-02-15
|
28.80
2020-03-24
|
0.0M
2023-06-07
|
0.0M
2015-02-03
|
+33.33%
2020-03-12
|
-15.38%
2020-02-24
|
+27.32%
2020-04
|
-35.19%
2020-03
|
1444 | 40.2% | 37.7% | |
| Captiva Verde Land(PWR) | 0.01 | 2025-09-25 | 2019-02-04 |
Daily K
Minute K
|
0.54
2020-06-30
|
0.00
2021-12-14
|
1.8M
2019-12-03
|
-
2025-09-08
|
+366.67%
2025-05-08
|
-78.57%
2025-05-07
|
+400.00%
2024-07
|
-66.67%
2024-11
|
1302 | 38.5% | 40.1% | |
| Blueberries Medical(BBM) | 0.01 | 2025-09-25 | 2019-02-08 |
Daily K
Minute K
|
0.65
2019-03-27
|
0.00
2025-03-18
|
4.4M
2023-08-28
|
-
2025-09-04
|
+100.00%
2025-03-17
|
-50.00%
2025-04-17
|
+95.12%
2020-12
|
-52.38%
2023-05
|
1510 | 37.5% | 42.4% | |
| Cardiff Lexington(CDIX) | 1.53 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,237,500,032.00
2019-01-02
|
1.36
2025-07-18
|
0.0M
2023-11-16
|
-
2025-08-12
|
+9,900.00%
2019-02-06
|
-99.50%
2019-02-05
|
+866.67%
2022-10
|
-97.68%
2019-06
|
1812 | 33.3% | 44.6% | |
| Windrock Land Co(WRLC) | 445.00 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
776.30
2021-03-24
|
199.80
2020-04-08
|
0.0M
2017-04-19
|
-
2025-09-05
|
+22.54%
2022-01-06
|
-24.71%
2024-03-13
|
+19.27%
2021-04
|
-25.82%
2024-04
|
1007 | 37.0% | 38.1% | |
| C-Bond Systems(CBNT) | 0.00 | 2025-07-25 | 2015-11-04 |
Daily K
Minute K
|
11.00
2018-05-07
|
0.00
2025-03-07
|
56.2M
2024-12-17
|
-
2025-07-25
|
+294.09%
2018-04-17
|
-61.54%
2019-08-20
|
+1,945.45%
2018-04
|
-66.87%
2018-12
|
1682 | 26.5% | 31.2% | |
| Can B(CANB) | 0.02 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
1,800.00
2015-07-23
|
0.01
2024-07-16
|
3.6M
2025-04-15
|
-
2025-07-25
|
+137.50%
2023-07-31
|
-51.43%
2016-06-21
|
+499.80%
2015-07
|
-57.14%
2023-12
|
2424 | 38.9% | 46.2% | |
| Psycheceutical Bioscience(BWVI) | 0.04 | 2025-08-25 | 2015-01-02 |
Daily K
Minute K
|
0.75
2021-12-31
|
0.01
2019-12-27
|
3.7M
2019-12-27
|
-
2025-05-23
|
+300.00%
2024-02-20
|
-66.67%
2020-05-12
|
+300.00%
2024-05
|
-50.00%
2020-06
|
1846 | 30.4% | 31.6% | |
| Brownies Marine(BWMG) | 0.01 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
0.09
2021-04-12
|
0.00
2015-08-26
|
9.7M
2015-11-23
|
-
2025-07-25
|
+1,100.00%
2024-05-16
|
-85.71%
2024-05-06
|
+366.67%
2024-09
|
-58.33%
2024-08
|
1951 | 32.4% | 33.7% | |
| Bravo Multinational(BRVO) | 0.05 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
36.00
2015-06-25
|
0.02
2018-09-13
|
0.4M
2020-02-07
|
-
2025-07-30
|
+119.61%
2017-03-22
|
-52.68%
2020-01-08
|
+675.00%
2018-11
|
-68.39%
2017-07
|
1870 | 38.6% | 44.4% | |
| GEMXX(GEMZ) | 0.00 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
80.50
2021-02-25
|
0.00
2025-07-18
|
2.0M
2023-09-29
|
-
2025-07-18
|
+600.00%
2024-06-25
|
-89.47%
2024-06-24
|
+451.52%
2021-02
|
-85.52%
2021-04
|
1399 | 29.4% | 33.0% | |
| Borneo Resource(BRNE) | 0.20 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
0.49
2025-08-01
|
0.00
2015-08-13
|
1,144.1M
2021-08-09
|
-
2025-09-08
|
+25,900.00%
2025-05-29
|
-73.33%
2025-06-11
|
+100.00%
2020-12
|
-75.00%
2015-07
|
1472 | 7.7% | 9.8% | |
| Barrel Energy(BRLL) | 0.01 | 2025-03-04 | 2017-07-06 |
Daily K
Minute K
|
3.00
2018-12-27
|
0.00
2020-03-25
|
222.2M
2021-01-28
|
-
2025-03-04
|
+500.00%
2021-01-13
|
-66.67%
2020-01-08
|
+1,100.00%
2021-01
|
-75.15%
2019-01
|
1037 | 13.6% | 16.5% | |
| BNCCorp(BNCC) | 30.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
38.90
2021-12-31
|
10.80
2016-03-22
|
0.3M
2016-07-27
|
-
2025-08-01
|
+13.04%
2023-02-23
|
-19.77%
2023-02-22
|
+31.93%
2020-07
|
-37.60%
2020-03
|
2158 | 33.6% | 34.9% | |
| Biomass Secure Power(BMSPF) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.03
2018-04-23
|
0.00
2015-01-29
|
3.5M
2018-08-03
|
-
2025-09-03
|
+900.00%
2024-02-21
|
-87.50%
2025-04-28
|
+700.00%
2024-10
|
-80.00%
2015-01
|
1369 | 26.7% | 27.2% | |
| Biloxi Marsh Lands(BLMC) | 1.90 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
24.00
2015-01-06
|
0.20
2024-05-28
|
0.0M
2017-09-06
|
-
2025-08-06
|
+92.31%
2022-02-22
|
-60.00%
2021-07-06
|
+54.79%
2017-12
|
-61.90%
2021-10
|
807 | 31.8% | 38.4% | |
| Blueharbor Bank(BLHK) | 29.70 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
31.25
2025-08-26
|
5.80
2015-10-26
|
0.2M
2015-11-06
|
-
2025-09-05
|
+22.88%
2018-02-13
|
-15.56%
2020-04-17
|
+27.63%
2016-02
|
-24.44%
2023-03
|
993 | 32.2% | 27.5% | |
| Blockchain Industries(BCII) | 0.01 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
26.00
2018-01-16
|
0.01
2025-06-05
|
2.4M
2020-12-17
|
0.0M
2015-08-27
|
+800.00%
2017-05-10
|
-90.91%
2016-09-14
|
+34,900.00%
2017-11
|
-88.89%
2017-09
|
1832 | 33.0% | 39.8% | |
| MultiChoice ADR(MCHOY) | 6.95 | 2025-09-30 | 2019-03-04 |
Daily K
Minute K
|
10.27
2021-06-07
|
3.48
2023-11-17
|
0.7M
2019-03-05
|
-
2025-09-05
|
+27.01%
2024-02-01
|
-13.93%
2020-03-12
|
+36.81%
2020-10
|
-22.36%
2020-03
|
1442 | 48.8% | 48.0% | |
| Baraboo(BAOB) | 4.70 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
5.40
2025-09-10
|
1.50
2015-07-22
|
0.2M
2018-03-21
|
-
2025-07-25
|
+32.00%
2020-03-02
|
-21.21%
2016-06-20
|
+35.48%
2017-01
|
-21.05%
2020-03
|
1308 | 25.8% | 23.9% | |