Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| California Resources(CRC) | 53.18 | 2025-09-30 | 2020-10-28 |
Daily K
Minute K
|
60.41
2024-11-06
|
10.99
2020-11-06
|
17.6M
2023-06-16
|
0.0M
2020-12-24
|
+14.21%
2020-11-23
|
-14.17%
2025-04-04
|
+71.54%
2020-11
|
-17.94%
2022-09
|
1223 | 51.4% | 47.4% | |
| Wins Finance Holdings(WINSF) | 0.01 | 2025-09-18 | 2015-01-26 |
Daily K
Minute K
|
465.00
2017-02-02
|
0.01
2022-08-01
|
1.4M
2020-06-24
|
-
2025-06-24
|
+8,800.00%
2022-05-04
|
-98.88%
2022-05-09
|
+924.54%
2017-06
|
-90.00%
2023-08
|
1334 | 40.2% | 49.3% | |
| Cogna Educacao ADR(COGNY) | 0.59 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
6.81
2017-10-05
|
0.18
2024-12-18
|
12.2M
2015-05-06
|
-
2025-09-09
|
+52.72%
2023-03-01
|
-27.50%
2020-03-17
|
+72.06%
2023-05
|
-65.86%
2020-03
|
2511 | 46.7% | 48.3% | |
| Klabin Sa A(KLBAY) | 6.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
12.41
2015-12-04
|
4.20
2020-03-18
|
0.9M
2015-07-14
|
-
2025-09-04
|
+23.48%
2022-03-23
|
-23.61%
2020-10-02
|
+26.07%
2020-08
|
-28.10%
2020-03
|
1329 | 47.9% | 46.3% | |
| Insurance Australia ADR(IAUGY) | 26.11 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
32.42
2018-03-01
|
13.79
2022-09-26
|
0.2M
2022-06-10
|
-
2025-07-30
|
+18.04%
2018-11-26
|
-14.38%
2021-10-11
|
+15.38%
2016-03
|
-16.45%
2015-08
|
1069 | 52.6% | 45.8% | |
| Capgemini(CAPP) | 150.49 | 2025-09-30 | 2015-01-06 |
Daily K
Minute K
|
249.31
2022-01-04
|
60.10
2020-03-19
|
0.1M
2023-06-22
|
0.0M
2021-08-20
|
+17.33%
2020-04-02
|
-19.35%
2016-06-27
|
+25.98%
2020-04
|
-19.20%
2024-10
|
1831 | 51.5% | 47.8% | |
| Sinotruk Hong Kong ADR(SHKLY) | 146.57 | 2025-08-28 | 2015-01-02 |
Daily K
Minute K
|
158.25
2020-07-23
|
16.85
2016-02-05
|
0.0M
2022-02-10
|
-
2025-08-28
|
+93.94%
2017-07-20
|
-50.80%
2016-02-05
|
+14.20%
2024-04
|
-18.35%
2021-07
|
111 | 57.7% | 38.7% | |
| Neurocrine(NBIX) | 140.27 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
157.98
2024-08-01
|
12.17
2014-04-15
|
16.4M
2021-03-29
|
0.0M
2014-09-08
|
+25.59%
2015-01-08
|
-18.87%
2024-08-28
|
+47.37%
2015-01
|
-21.62%
2021-11
|
2893 | 51.0% | 48.6% | |
| GMS Inc(GMS) | 109.96 | 2025-09-03 | 2016-05-26 |
Daily K
Minute K
|
110.28
2025-07-14
|
10.39
2020-03-19
|
8.2M
2025-06-30
|
0.0M
2016-07-01
|
+23.77%
2025-06-20
|
-19.69%
2020-03-18
|
+34.52%
2019-08
|
-33.96%
2020-03
|
2306 | 51.3% | 47.7% | |
| Dollar Tree(DLTR) | 94.37 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
177.19
2022-04-21
|
20.56
2005-10-28
|
55.7M
2011-12-16
|
0.1M
2025-07-15
|
+21.87%
2022-05-26
|
-51.81%
2012-06-25
|
+26.46%
2020-05
|
-46.17%
2012-06
|
5205 | 50.7% | 48.7% | |
| Engie(ENGIE) | 21.48 | 2025-09-30 | 2015-09-15 |
Daily K
Minute K
|
25.49
2025-07-08
|
8.85
2020-04-23
|
1.8M
2021-10-01
|
0.0M
2016-06-07
|
+27.20%
2025-03-07
|
-15.57%
2020-03-10
|
+20.20%
2020-11
|
-42.83%
2020-03
|
2131 | 50.4% | 47.2% | |
| Ferguson(FERG) | 224.58 | 2025-09-30 | 2021-03-08 |
Daily K
Minute K
|
243.40
2025-09-05
|
99.16
2022-10-21
|
23.0M
2022-11-30
|
0.0M
2021-08-06
|
+17.23%
2025-06-03
|
-10.47%
2024-12-09
|
+17.18%
2024-07
|
-18.93%
2024-12
|
1136 | 51.8% | 47.6% | |
| ePlus(PLUS) | 71.07 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
141.00
2017-03-02
|
5.50
2007-08-16
|
2.8M
2024-03-15
|
0.0M
2008-12-05
|
+23.41%
2019-11-04
|
-51.41%
2021-12-14
|
+40.95%
2008-04
|
-47.69%
2021-12
|
5186 | 50.6% | 46.8% | |
| Middleby Corp(MIDD) | 132.85 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
306.12
2014-02-27
|
20.45
2009-03-03
|
8.7M
2018-05-09
|
0.0M
2025-07-15
|
+17.06%
2020-11-05
|
-67.13%
2014-06-27
|
+56.21%
2009-03
|
-67.11%
2014-06
|
5205 | 51.7% | 48.0% | |
| Otc Markets Group(OTCM) | 53.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
66.94
2022-03-18
|
11.29
2015-11-10
|
0.1M
2024-10-10
|
-
2025-07-25
|
+18.70%
2017-07-12
|
-9.27%
2019-07-09
|
+22.92%
2015-11
|
-18.27%
2017-10
|
2528 | 44.9% | 44.1% | |
| Chemung(CHMG) | 52.52 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
56.83
2017-12-19
|
15.00
2009-03-10
|
0.7M
2019-10-11
|
0.0M
2016-02-11
|
+25.81%
2020-03-13
|
-22.12%
2020-03-16
|
+19.58%
2016-05
|
-16.90%
2023-03
|
5197 | 37.8% | 39.3% | |
| Experian(EXPN) | 49.75 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
55.20
2025-07-25
|
15.35
2015-10-02
|
0.3M
2017-09-07
|
-
2025-09-09
|
+18.40%
2020-03-26
|
-13.92%
2020-03-12
|
+16.88%
2023-11
|
-20.02%
2020-03
|
1509 | 52.8% | 45.9% | |
| ASGN(ASGN) | 47.35 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
131.89
2022-01-05
|
1.28
2009-03-06
|
10.1M
2018-10-10
|
0.0M
2005-05-27
|
+47.14%
2009-03-09
|
-22.96%
2007-10-26
|
+59.26%
2011-10
|
-53.27%
2009-02
|
5206 | 49.7% | 49.0% | |
| ConocoPhillips(COP) | 94.59 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
138.49
2022-11-04
|
20.84
2020-03-18
|
81.4M
2011-07-14
|
0.8M
2016-07-01
|
+25.21%
2020-03-20
|
-50.13%
2005-06-01
|
+42.13%
2020-04
|
-47.81%
2005-06
|
5207 | 50.8% | 48.5% | |
| Top Glove ADR(TGLVY) | 0.46 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
9.98
2020-07-20
|
0.42
2015-01-07
|
1.1M
2019-05-21
|
-
2025-08-05
|
+79.55%
2016-01-29
|
-48.60%
2016-01-06
|
+82.65%
2020-05
|
-59.63%
2016-01
|
1459 | 44.8% | 47.8% | |
| Cushing MLP Total Return Closed(SRV) | 45.95 | 2025-09-30 | 2007-09-04 |
Daily K
Minute K
|
50.61
2025-01-22
|
1.50
2020-03-18
|
0.8M
2011-02-25
|
0.0M
2016-02-09
|
+389.35%
2015-08-19
|
-37.44%
2020-03-18
|
+264.09%
2015-09
|
-59.80%
2020-03
|
4531 | 51.0% | 45.7% | |
| SpiraxSarco Engineering DRC OTC(SPXSY) | 45.51 | 2025-09-30 | 2021-02-16 |
Daily K
Minute K
|
114.80
2021-11-15
|
34.93
2025-04-07
|
0.3M
2024-11-13
|
0.0M
2024-06-06
|
+15.64%
2022-11-10
|
-18.53%
2022-01-21
|
+18.94%
2023-11
|
-17.75%
2022-08
|
566 | 49.3% | 49.3% | |
| Madison Square Garden Entertainment(MSGE) | 45.24 | 2025-09-30 | 2020-04-20 |
Daily K
Minute K
|
121.42
2021-03-09
|
27.55
2023-11-07
|
5.6M
2023-06-23
|
0.0M
2020-11-06
|
+18.42%
2020-11-05
|
-48.83%
2023-04-21
|
+35.75%
2020-12
|
-44.02%
2023-04
|
1357 | 50.3% | 49.0% | |
| Deutsche Post AG(DHLGY) | 44.55 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
72.04
2021-09-16
|
20.14
2020-03-18
|
2.3M
2025-07-28
|
0.0M
2017-07-27
|
+12.56%
2022-03-09
|
-12.54%
2020-03-13
|
+15.61%
2020-04
|
-18.17%
2022-02
|
2576 | 51.2% | 47.6% | |
| Sapiens(SPNS) | 43.00 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
43.13
2025-09-05
|
0.76
2009-02-20
|
19.3M
2025-08-13
|
0.0M
2005-06-09
|
+44.27%
2025-08-13
|
-27.05%
2008-07-09
|
+44.44%
2010-07
|
-45.18%
2009-01
|
5204 | 45.0% | 44.5% | |
| Park National(PRK) | 162.53 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
207.99
2024-11-25
|
39.35
2009-03-09
|
3.0M
2020-07-31
|
0.0M
2016-02-05
|
+25.25%
2008-09-18
|
-17.73%
2008-12-01
|
+27.83%
2008-09
|
-22.61%
2009-01
|
5205 | 49.5% | 50.1% | |
| Electronic Arts(EA) | 201.70 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
180.90
2025-08-14
|
10.77
2012-07-31
|
47.4M
2010-02-09
|
0.1M
2016-07-01
|
+21.03%
2014-05-07
|
-17.85%
2008-10-31
|
+32.89%
2013-05
|
-34.86%
2008-10
|
5206 | 50.7% | 48.6% | |
| ASX ADR(ASXFY) | 38.69 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
69.61
2021-11-10
|
25.25
2015-09-04
|
0.2M
2023-10-31
|
0.0M
2015-02-02
|
+12.28%
2025-04-09
|
-11.56%
2018-09-18
|
+16.01%
2020-05
|
-14.06%
2022-08
|
1563 | 50.4% | 48.8% | |
| QCR(QCRH) | 75.64 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
96.08
2024-11-25
|
6.75
2010-12-30
|
1.4M
2015-06-26
|
0.0M
2016-02-10
|
+28.40%
2008-05-28
|
-19.05%
2020-03-16
|
+47.82%
2010-04
|
-32.33%
2020-03
|
5205 | 45.6% | 44.1% | |
| Equinix(EQIX) | 782.97 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
994.03
2024-11-27
|
31.39
2005-05-13
|
30.6M
2010-10-06
|
0.0M
2025-07-15
|
+17.18%
2005-06-14
|
-33.07%
2010-10-05
|
+30.89%
2009-03
|
-27.77%
2008-11
|
5205 | 51.9% | 47.8% | |
| Valero Energy(VLO) | 170.26 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
184.79
2024-04-05
|
13.94
2008-11-20
|
80.2M
2009-06-04
|
0.4M
2016-02-05
|
+31.20%
2020-11-09
|
-51.09%
2005-12-13
|
+54.51%
2020-04
|
-48.96%
2005-12
|
5205 | 52.1% | 47.5% | |
| World Acceptance(WRLD) | 169.14 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
265.75
2021-12-23
|
10.31
2009-03-09
|
2.8M
2015-08-11
|
0.0M
2016-02-05
|
+38.58%
2017-05-09
|
-34.36%
2015-08-07
|
+63.62%
2009-04
|
-45.47%
2008-10
|
5204 | 52.0% | 47.5% | |
| Finward Bancorp(FNWD) | 32.09 | 2025-09-30 | 2021-11-03 |
Daily K
Minute K
|
50.00
2021-11-08
|
17.29
2023-10-27
|
0.4M
2025-06-27
|
0.0M
2022-06-09
|
+10.02%
2024-08-16
|
-9.40%
2023-05-08
|
+18.50%
2023-12
|
-26.03%
2023-05
|
967 | 40.4% | 49.0% | |
| IGM Financial Inc.(IGM) | 36.27 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
41.48
2021-11-02
|
14.48
2020-03-25
|
0.3M
2018-09-21
|
-
2025-07-25
|
+14.95%
2020-05-15
|
-16.50%
2020-03-20
|
+34.24%
2020-04
|
-39.58%
2020-03
|
1924 | 50.7% | 47.9% | |
| REX American Resources(REX) | 30.62 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
116.86
2021-03-11
|
5.52
2009-03-06
|
2.2M
2008-03-14
|
0.0M
2006-11-24
|
+33.67%
2024-03-27
|
-65.70%
2022-08-08
|
+65.94%
2009-03
|
-67.76%
2022-08
|
5205 | 50.8% | 48.1% | |
| Radius Recycling(RDUS) | 30.00 | 2025-07-10 | 2014-06-06 |
Daily K
Minute K
|
84.64
2015-07-15
|
4.97
2022-05-18
|
56.4M
2021-10-20
|
0.0M
2014-08-27
|
+222.12%
2023-09-01
|
-44.30%
2021-12-01
|
+66.99%
2022-06
|
-55.47%
2021-12
|
2524 | 48.8% | 49.8% | |
| Canon ADR(CAJPY) | 29.16 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
40.67
2018-01-31
|
15.46
2020-10-19
|
4.0M
2022-09-28
|
0.0M
2023-11-27
|
+8.71%
2021-01-14
|
-13.94%
2021-10-21
|
+21.36%
2021-01
|
-17.08%
2020-07
|
2689 | 50.4% | 48.2% | |
| BOK Financial(BOKF) | 111.44 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
121.58
2024-11-25
|
22.53
2009-03-06
|
1.5M
2016-01-13
|
0.0M
2006-11-24
|
+19.92%
2020-03-13
|
-25.53%
2020-03-09
|
+25.70%
2020-04
|
-43.03%
2020-03
|
5205 | 50.5% | 48.7% | |
| Streamline(STRM) | 5.33 | 2025-08-11 | 2005-01-03 |
Daily K
Minute K
|
8.70
2006-03-29
|
0.14
2024-09-20
|
94.6M
2021-03-16
|
-
2025-08-11
|
+1,185.64%
2024-09-27
|
-67.55%
2023-09-12
|
+891.11%
2024-10
|
-52.55%
2024-09
|
5178 | 44.6% | 47.8% | |
| PulteGroup(PHM) | 132.13 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
149.47
2024-10-21
|
3.29
2011-10-04
|
39.8M
2009-04-08
|
0.2M
2008-09-19
|
+24.46%
2020-03-23
|
-50.31%
2005-09-01
|
+56.91%
2008-01
|
-50.11%
2005-09
|
5206 | 50.2% | 48.8% | |
| Blackstone Secured Lending Fund(BXSL) | 26.07 | 2025-09-30 | 2021-10-28 |
Daily K
Minute K
|
38.32
2021-12-27
|
22.00
2022-07-05
|
5.2M
2023-12-04
|
0.0M
2021-11-26
|
+8.98%
2021-12-22
|
-7.86%
2025-04-04
|
+10.07%
2023-01
|
-7.66%
2022-01
|
971 | 50.9% | 47.3% | |
| GS Capital I Securities-Backed Series 2004-6(JBK) | 25.95 | 2025-09-29 | 2014-03-03 |
Daily K
Minute K
|
72.24
2015-12-18
|
8.77
2015-12-04
|
5.0M
2015-12-15
|
-
2025-07-28
|
+179.13%
2015-11-12
|
-64.74%
2015-11-13
|
+34.09%
2015-12
|
-11.62%
2022-02
|
1672 | 44.0% | 41.0% | |
| Wesco International ADR(WCC_pa) | 25.57 | 2025-06-20 | 2020-06-22 |
Daily K
Minute K
|
32.39
2021-05-07
|
25.24
2025-03-14
|
5.7M
2020-06-24
|
0.0M
2021-11-26
|
+2.28%
2020-09-02
|
-3.52%
2020-06-23
|
+6.49%
2020-11
|
-3.93%
2022-12
|
1256 | 50.2% | 42.8% | |
| PSB Holdings(PSBQ) | 25.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
64.00
2017-04-28
|
11.82
2015-01-02
|
0.1M
2017-10-26
|
-
2025-07-25
|
+204.76%
2017-04-18
|
-67.03%
2017-04-19
|
+209.63%
2017-04
|
-10.22%
2020-04
|
1431 | 38.6% | 37.5% | |
| OFS Credit Prf F(OCCIM) | 25.25 | 2025-09-30 | 2024-10-03 |
Daily K
Minute K
|
25.39
2025-09-08
|
24.18
2025-04-28
|
0.1M
2024-10-04
|
-
2025-09-09
|
+1.35%
2025-04-15
|
-1.54%
2025-04-16
|
+0.85%
2024-10
|
-0.12%
2024-12
|
224 | 44.6% | 41.1% | |
| Sound Point Meridian Capital Prf 0(SPME) | 25.10 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Eagle Point Income Prf B(EICB) | 25.00 | 2025-09-30 | 2023-08-01 |
Daily K
Minute K
|
25.50
2023-12-07
|
23.63
2025-04-04
|
0.1M
2023-08-01
|
0.0M
2025-06-05
|
+2.16%
2023-11-20
|
-2.06%
2025-04-04
|
+1.92%
2023-11
|
-2.05%
2023-10
|
532 | 48.7% | 43.8% | |
| Eagle Point Income Prf C(EICC) | 25.01 | 2025-09-30 | 2024-04-11 |
Daily K
Minute K
|
25.84
2025-08-08
|
23.75
2025-04-04
|
0.2M
2025-08-20
|
0.0M
2024-09-06
|
+0.80%
2024-09-20
|
-1.06%
2025-04-04
|
+0.28%
2024-05
|
-0.46%
2024-06
|
356 | 45.5% | 45.2% | |
| Oxford Lane(OXLCP) | 24.52 | 2025-09-30 | 2012-12-04 |
Daily K
Minute K
|
26.99
2014-01-16
|
11.01
2020-03-18
|
0.4M
2015-11-27
|
0.0M
2023-05-11
|
+76.06%
2020-02-21
|
-43.81%
2015-06-22
|
+18.25%
2020-05
|
-26.16%
2020-03
|
2066 | 45.6% | 41.2% | |
| Eaton Vance Tax Advantaged Div(EVT) | 24.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
30.78
2007-06-04
|
6.70
2009-03-09
|
1.4M
2020-03-23
|
0.0M
2016-07-01
|
+17.40%
2008-10-08
|
-20.06%
2020-03-18
|
+25.67%
2008-12
|
-26.89%
2020-03
|
5207 | 52.8% | 44.3% | |