Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| DJ Computer Services(DJUSDV) | 278.86 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
304.29
2025-07-07
|
103.38
2016-02-11
|
76.8M
2021-12-17
|
0.9M
2025-07-15
|
+10.84%
2020-03-24
|
-11.40%
2020-03-16
|
+20.83%
2020-04
|
-16.60%
2018-10
|
2690 | 53.2% | 46.4% | |
| S&P 600 Materials(SPSMCM) | 786.25 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
883.79
2024-11-25
|
255.64
2016-01-20
|
121.2M
2021-02-26
|
5.2M
2023-11-24
|
+11.10%
2020-03-13
|
-11.36%
2020-03-12
|
+23.44%
2016-11
|
-21.67%
2020-03
|
2686 | 51.0% | 48.7% | |
| GSCI Precious Metal(SPGSPM) | 4,960.85 | 2025-09-26 | 2018-07-25 |
Daily K
Minute K
|
4,803.46
2025-09-09
|
1,521.33
2018-08-16
|
-
2025-01-02
|
-
2025-01-02
|
+5.88%
2020-03-24
|
-5.28%
2020-08-11
|
+13.34%
2020-07
|
-7.59%
2021-02
|
1797 | 53.8% | 45.9% | |
| ISE Natural Gas TR(FUMTR) | 44.15 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
49.79
2022-06-08
|
5.65
2020-03-30
|
-
2025-01-02
|
-
2025-01-02
|
+25.97%
2020-03-13
|
-29.36%
2020-03-09
|
+90.10%
2020-04
|
-45.84%
2020-03
|
2165 | 51.1% | 48.6% | |
| DJ Multiutilities(DJUSMU) | 288.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
292.91
2025-08-04
|
145.28
2015-09-11
|
73.2M
2018-09-26
|
1.7M
2015-11-27
|
+12.34%
2020-03-17
|
-11.93%
2020-03-16
|
+12.68%
2022-03
|
-17.35%
2020-03
|
2690 | 53.6% | 46.0% | |
| S&P Composite 1500 Utilities(SPCOMU) | 497.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
500.81
2025-08-05
|
232.61
2015-09-04
|
390.3M
2023-12-15
|
25.1M
2019-12-24
|
+13.11%
2020-03-17
|
-11.49%
2020-03-16
|
+10.64%
2022-03
|
-15.01%
2020-03
|
2685 | 54.0% | 45.7% | |
| DJ Specialized Consumer Services(DJUSCS) | 2,737.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,402.29
2025-05-16
|
810.15
2016-02-11
|
103.3M
2017-02-15
|
2.1M
2016-11-25
|
+9.17%
2020-03-24
|
-12.23%
2020-03-16
|
+22.34%
2020-04
|
-24.19%
2020-03
|
2690 | 53.4% | 46.4% | |
| DJ Oil Equipment Services & Distribution(DJUSOQ) | 481.76 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
714.40
2015-05-05
|
111.37
2020-03-19
|
838.6M
2019-05-14
|
13.6M
2025-07-15
|
+16.17%
2020-03-24
|
-24.89%
2020-03-09
|
+35.54%
2020-04
|
-46.07%
2020-03
|
2671 | 51.0% | 48.8% | |
| DJ Mining(DJUSMG) | 193.19 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
183.39
2025-09-11
|
35.50
2016-01-20
|
101.9M
2023-11-07
|
1.6M
2016-11-25
|
+15.21%
2020-03-24
|
-11.39%
2024-10-24
|
+28.71%
2020-04
|
-22.05%
2022-07
|
2690 | 50.8% | 48.8% | |
| DJ Railroads(DJUSRR) | 3,482.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,889.85
2022-03-31
|
879.01
2016-01-21
|
118.0M
2017-01-19
|
1.3M
2016-11-25
|
+15.35%
2020-03-24
|
-13.62%
2020-03-16
|
+19.02%
2021-10
|
-15.77%
2020-03
|
2690 | 51.2% | 48.5% | |
| DJ Conventional Electricity(DJUSVE) | 430.77 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
434.77
2025-08-05
|
192.13
2015-09-04
|
469.1M
2022-09-30
|
9.5M
2015-11-27
|
+12.79%
2020-03-17
|
-11.58%
2020-03-16
|
+10.34%
2022-03
|
-15.14%
2020-03
|
2690 | 53.5% | 46.2% | |
| DJ Nonferrous Metals(DJUSNF) | 478.22 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
738.80
2024-05-20
|
47.09
2016-01-20
|
77.5M
2018-04-24
|
1.7M
2015-01-02
|
+29.68%
2020-03-24
|
-20.34%
2016-01-11
|
+60.97%
2016-02
|
-35.72%
2020-03
|
2690 | 49.4% | 49.6% | |
| DJ Electricity(DJUSEU) | 429.42 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
433.59
2025-08-05
|
191.89
2015-09-04
|
469.9M
2022-09-30
|
9.5M
2015-11-27
|
+12.79%
2020-03-17
|
-11.58%
2020-03-16
|
+10.34%
2022-03
|
-15.14%
2020-03
|
2690 | 53.4% | 46.2% | |
| S&P500 Pure Value(SPXPVX) | 9,999.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
9,847.58
2025-08-29
|
3,382.07
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+12.89%
2020-03-24
|
-13.11%
2020-03-16
|
+22.47%
2020-04
|
-31.39%
2020-03
|
2686 | 51.8% | 48.1% | |
| S&P 400 Consumer Discretionary(SPMDCD) | 1,314.52 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,479.20
2024-11-25
|
381.66
2020-03-18
|
358.2M
2024-06-07
|
25.2M
2020-12-24
|
+13.56%
2020-03-24
|
-17.65%
2020-03-16
|
+32.55%
2020-04
|
-31.81%
2020-03
|
2687 | 52.6% | 47.2% | |
| DJ Utilities(DJUSUT) | 431.74 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
435.98
2025-08-05
|
200.41
2015-09-04
|
503.6M
2022-09-30
|
12.6M
2015-11-27
|
+13.00%
2020-03-17
|
-11.53%
2020-03-16
|
+10.63%
2022-03
|
-15.12%
2020-03
|
2690 | 54.1% | 45.7% | |
| SGI Smart WTI Long Invest(SGIXWTIL) | 1,532.59 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,982.62
2022-06-14
|
431.31
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+22.16%
2020-03-19
|
-23.53%
2020-03-09
|
+21.29%
2020-05
|
-47.90%
2020-03
|
2703 | 53.8% | 45.9% | |
| S&P Composite 1500 Consumer Discretionary(SPCOMD) | 1,721.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,767.99
2024-12-18
|
499.33
2016-02-11
|
1,596.9M
2025-03-21
|
145.3M
2019-12-24
|
+11.26%
2025-04-09
|
-12.64%
2020-03-16
|
+26.36%
2020-04
|
-18.18%
2020-03
|
2687 | 54.5% | 45.3% | |
| S&P GSCI Crude Oil TR(SPGSCLTR) | 482.62 | 2025-09-26 | 2015-02-09 |
Daily K
Minute K
|
838.51
2015-05-06
|
45.15
2020-04-21
|
-
2025-01-02
|
-
2025-01-02
|
+24.67%
2020-04-02
|
-43.37%
2020-04-21
|
+51.92%
2020-05
|
-56.65%
2020-03
|
2666 | 52.3% | 47.5% | |
| DJ Food Product Makers(DJUSFP) | 530.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
711.68
2022-04-21
|
395.84
2020-03-23
|
218.1M
2019-02-22
|
6.2M
2015-12-24
|
+8.75%
2020-03-17
|
-9.60%
2020-03-12
|
+10.75%
2021-12
|
-10.79%
2018-12
|
2690 | 52.1% | 47.6% | |
| S&P GSCI Crude Oil ER(SPGSCLP) | 145.07 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
311.85
2015-05-06
|
15.19
2020-04-21
|
-
2025-01-02
|
-
2025-01-02
|
+24.67%
2020-04-02
|
-43.37%
2020-04-21
|
+51.91%
2020-05
|
-56.67%
2020-03
|
2690 | 52.0% | 47.7% | |
| S&P 500 Consumer Discretionary(SPLRCD) | 1,918.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,964.52
2024-12-18
|
536.34
2016-02-08
|
981.4M
2025-04-09
|
72.3M
2019-12-24
|
+11.36%
2025-04-09
|
-12.08%
2020-03-16
|
+25.49%
2020-04
|
-16.32%
2020-03
|
2685 | 54.5% | 45.3% | |
| Consumer Discretionary Select Sector(SIXY) | 2,423.52 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
2,424.40
2024-12-19
|
822.26
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+10.87%
2025-04-10
|
-12.74%
2020-03-14
|
+19.64%
2020-04
|
-12.88%
2022-01
|
1387 | 54.7% | 44.9% | |
| NQ OMX US Water() | 3,940.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,102.14
2025-08-22
|
1,000.40
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.71%
2020-03-24
|
-10.92%
2020-03-16
|
+17.06%
2020-04
|
-15.63%
2020-03
|
2693 | 53.0% | 46.7% | |
| NQ OMX US Water TR() | 4,655.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,842.91
2025-08-22
|
1,065.30
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.71%
2020-03-24
|
-10.89%
2020-03-16
|
+17.12%
2020-04
|
-15.58%
2020-03
|
2690 | 53.3% | 46.4% | |
| DJ Construction & Materials(DJUSCN) | 2,024.29 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,099.78
2025-09-11
|
454.27
2016-01-20
|
155.1M
2025-03-21
|
2.7M
2015-12-24
|
+10.32%
2020-03-24
|
-12.88%
2020-03-16
|
+15.23%
2023-06
|
-21.05%
2020-03
|
2690 | 54.0% | 45.8% | |
| DJ Gas Water & Multiutilities(DJUSUO) | 398.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
403.25
2025-08-04
|
199.07
2015-09-11
|
92.0M
2023-11-30
|
2.5M
2025-07-15
|
+13.56%
2020-03-17
|
-11.40%
2020-03-16
|
+11.38%
2022-03
|
-15.06%
2020-03
|
2690 | 53.9% | 45.7% | |
| CRSP US Mid Cap TR(CRSPMIT) | 4,573.00 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
4,597.40
2025-09-11
|
1,387.01
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.91%
2020-03-24
|
-12.68%
2020-03-16
|
+20.26%
2020-04
|
-21.42%
2020-03
|
2692 | 54.0% | 45.7% | |
| S&P Retail Select Industry() | 9,175.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10,858.92
2021-11-16
|
2,726.14
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+12.00%
2021-01-27
|
-12.42%
2020-03-16
|
+38.12%
2021-01
|
-27.02%
2020-03
|
2685 | 51.5% | 48.3% | |
| DJ Diversified REITs(DJUSDT) | 58.85 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
106.64
2015-01-27
|
34.28
2020-03-19
|
108.4M
2018-07-31
|
0.1M
2025-07-15
|
+16.67%
2020-03-24
|
-21.63%
2020-03-16
|
+23.15%
2020-04
|
-38.77%
2020-03
|
2690 | 50.6% | 48.6% | |
| DJ Water(DJUSWU) | 2,805.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,899.00
2021-12-31
|
1,175.46
2015-06-30
|
27.7M
2019-04-18
|
0.2M
2025-07-15
|
+17.34%
2020-03-17
|
-12.27%
2020-03-20
|
+13.28%
2020-01
|
-14.85%
2022-09
|
2690 | 53.1% | 46.7% | |
| ARCA Mini-Securities(JBV) | 530.76 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
531.70
2025-08-13
|
67.60
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+13.52%
2020-03-24
|
-11.73%
2020-03-16
|
+20.06%
2016-11
|
-23.03%
2020-03
|
2687 | 53.5% | 46.0% | |
| ARCA Securities Broker(XBD) | 1,061.51 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,063.39
2025-08-13
|
135.20
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+13.52%
2020-03-24
|
-11.73%
2020-03-16
|
+20.06%
2016-11
|
-23.03%
2020-03
|
2684 | 53.6% | 46.1% | |
| S&P 600 Utilities(SPSMCU) | 1,017.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,196.28
2022-03-07
|
592.73
2015-09-04
|
40.1M
2023-01-31
|
0.6M
2019-12-24
|
+18.22%
2020-03-17
|
-10.97%
2020-03-20
|
+13.42%
2024-07
|
-10.86%
2022-04
|
2688 | 51.9% | 47.9% | |
| DJ Media Agencies(DJUSAV) | 416.39 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
901.22
2021-04-14
|
329.92
2020-03-23
|
161.5M
2025-08-08
|
0.7M
2015-11-27
|
+14.88%
2020-10-29
|
-19.51%
2025-08-08
|
+19.17%
2020-11
|
-22.29%
2020-03
|
2690 | 51.3% | 48.4% | |
| DJ Industrial Machinery(DJUSFE) | 1,253.47 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,325.15
2024-11-25
|
310.57
2016-01-20
|
72.9M
2018-05-01
|
1.7M
2025-07-15
|
+14.75%
2020-03-24
|
-12.35%
2020-03-18
|
+20.16%
2020-04
|
-23.25%
2020-03
|
2690 | 52.5% | 47.3% | |
| FTSE Environmental Opportunities USA(FTEOUS) | 1,560.29 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,521.03
2025-09-11
|
310.29
2016-01-20
|
-
2025-01-01
|
-
2025-01-01
|
+12.09%
2020-03-19
|
-11.61%
2020-03-11
|
+20.60%
2020-04
|
-19.52%
2020-03
|
2787 | 52.2% | 44.1% | |
| DJ Food & Drug Retailers(DJUSDR) | 1,552.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,615.62
2025-07-23
|
547.11
2017-10-27
|
480.9M
2025-08-27
|
3.9M
2015-12-24
|
+8.90%
2020-03-13
|
-9.64%
2022-05-18
|
+9.90%
2017-11
|
-13.89%
2018-12
|
2690 | 53.6% | 46.1% | |
| S&P 600 Energy(SPSMCE) | 324.54 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,183.57
2015-04-16
|
73.28
2020-04-01
|
1,008.7M
2020-06-08
|
8.0M
2022-11-25
|
+27.68%
2020-03-13
|
-30.91%
2020-03-09
|
+66.56%
2020-04
|
-52.86%
2020-03
|
2687 | 49.0% | 50.7% | |
| DJ Furnishings(DJUSFH) | 472.37 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
548.49
2021-05-10
|
139.85
2020-03-19
|
44.1M
2024-06-21
|
0.2M
2025-07-15
|
+18.90%
2020-03-24
|
-20.46%
2020-03-18
|
+34.58%
2020-04
|
-37.09%
2020-03
|
2690 | 51.4% | 48.4% | |
| DJ U.S. Low Momentum(DJTSMO) | 2,398.42 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,622.47
2021-11-04
|
975.83
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+11.64%
2020-11-09
|
-12.59%
2020-03-16
|
+24.95%
2020-04
|
-28.07%
2020-03
|
2693 | 50.6% | 49.2% | |
| CBOE Real Estate Select Sector(SIXRE) | 206.11 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
255.84
2022-01-01
|
121.14
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+8.56%
2020-03-24
|
-16.55%
2020-03-14
|
+11.35%
2023-11
|
-14.50%
2022-09
|
1385 | 52.3% | 47.2% | |
| DJ Exploration & Production(DJUSOS) | 1,078.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,254.38
2024-04-12
|
198.84
2020-03-18
|
914.6M
2020-03-09
|
9.5M
2025-07-15
|
+16.53%
2020-11-09
|
-24.90%
2020-03-09
|
+51.25%
2020-04
|
-43.02%
2020-03
|
2690 | 51.1% | 48.7% | |
| NQ US 1500(NQUSS1500) | 3,149.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,219.06
2024-11-25
|
1,157.20
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.42%
2020-03-23
|
-14.00%
2020-03-13
|
+23.98%
2020-04
|
-25.79%
2020-03
|
2700 | 51.7% | 47.6% | |
| DJ Personal & Household Goods(DJUSNG) | 1,042.88 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,081.16
2025-08-25
|
571.77
2020-03-23
|
524.5M
2022-01-10
|
13.6M
2015-11-27
|
+8.05%
2020-03-13
|
-9.88%
2020-03-12
|
+11.64%
2020-04
|
-14.28%
2020-03
|
2690 | 53.2% | 46.5% | |
| NQ US Small Cap(NQUSS) | 3,139.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,195.71
2024-11-25
|
1,155.80
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.40%
2020-03-24
|
-13.95%
2020-03-16
|
+23.98%
2020-04
|
-25.62%
2020-03
|
2700 | 51.9% | 47.5% | |
| PHLX Oil Service() | 67.37 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
230.10
2015-05-05
|
20.78
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+18.74%
2020-11-06
|
-31.62%
2020-03-09
|
+34.90%
2020-11
|
-53.86%
2020-03
|
2693 | 48.8% | 50.8% | |
| S&P Midcap 400 Value(MUV) | 1,040.59 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,092.54
2024-11-25
|
362.28
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.58%
2020-03-24
|
-13.65%
2020-03-16
|
+21.47%
2020-04
|
-26.90%
2020-03
|
2685 | 51.7% | 48.2% | |
| S&P500 Equal Weighted(SPXEW1) | 7,648.84 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7,685.44
2025-08-22
|
2,721.77
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+10.55%
2020-03-24
|
-12.28%
2020-03-16
|
+20.23%
2020-04
|
-21.25%
2020-03
|
2687 | 53.3% | 46.5% | |
| FTSE EPRA/NAREIT USA(FTUNUS) | 3,212.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,924.90
2021-12-31
|
1,819.82
2020-03-23
|
-
2025-01-01
|
-
2025-01-01
|
+8.92%
2020-03-19
|
-19.48%
2020-03-11
|
+16.69%
2020-04
|
-26.72%
2020-03
|
2787 | 50.6% | 45.6% | |