Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AAM Sawgrass U.S. Small Cap Quality Growth ETF(SAWS) | 21.08 | 2025-09-26 | 2024-07-31 |
Daily K
Minute K
|
21.78
2024-11-12
|
16.75
2025-04-08
|
0.0M
2024-09-03
|
-
2025-06-02
|
+8.53%
2025-04-09
|
-5.07%
2025-04-04
|
+10.61%
2024-11
|
-8.18%
2024-12
|
266 | 47.7% | 50.4% | |
| Jpmorgan Healthcare Leaders ETF(JDOC) | 50.94 | 2025-09-26 | 2023-11-02 |
Daily K
Minute K
|
63.49
2024-08-30
|
47.67
2025-05-14
|
0.0M
2024-06-25
|
-
2025-06-23
|
+4.16%
2025-04-09
|
-5.50%
2025-04-04
|
+4.85%
2023-12
|
-11.96%
2024-12
|
465 | 52.9% | 45.8% | |
| First Trust Emerging Markets Human Flourishing ETF(FTHF) | 29.16 | 2025-09-26 | 2023-11-02 |
Daily K
Minute K
|
30.40
2025-07-18
|
20.03
2025-04-08
|
0.5M
2024-01-23
|
-
2025-05-30
|
+14.03%
2025-07-18
|
-11.75%
2025-07-21
|
+7.69%
2023-12
|
-5.69%
2024-12
|
388 | 53.6% | 45.1% | |
| Kingsbarn Dividend Opportunity ETF(DVDN) | 21.68 | 2025-09-26 | 2023-11-02 |
Daily K
Minute K
|
31.40
2024-07-23
|
20.07
2025-04-11
|
0.1M
2025-04-09
|
0.0M
2023-11-13
|
+4.52%
2023-11-13
|
-11.01%
2025-04-10
|
+7.41%
2023-11
|
-7.09%
2024-10
|
429 | 52.4% | 46.4% | |
| SRH REIT Covered Call ETF(SRHR) | 54.96 | 2025-09-26 | 2023-11-02 |
Daily K
Minute K
|
62.96
2024-09-24
|
48.37
2025-04-09
|
0.9M
2023-11-02
|
0.0M
2023-12-01
|
+6.70%
2025-04-09
|
-4.21%
2025-04-04
|
+8.49%
2023-11
|
-6.41%
2024-04
|
464 | 51.9% | 47.0% | |
| Innovator International Developed Power Buffer ETF - November(INOV) | 33.24 | 2025-09-26 | 2015-02-12 |
Daily K
Minute K
|
41.06
2021-11-23
|
8.60
2016-12-14
|
19.4M
2015-02-12
|
-
2025-06-09
|
+16.72%
2017-08-21
|
-38.88%
2023-11-01
|
+40.15%
2018-11
|
-30.87%
2016-12
|
2084 | 52.0% | 44.2% | |
| Global X Wind Energy ETF(WNDY) | 12.35 | 2025-08-22 | 2021-09-09 |
Daily K
Minute K
|
26.96
2021-10-28
|
9.66
2025-04-07
|
0.3M
2023-01-11
|
0.0M
2022-12-13
|
+6.89%
2022-05-17
|
-7.55%
2024-10-03
|
+13.29%
2024-09
|
-15.64%
2022-09
|
993 | 47.3% | 50.9% | |
| VanEck IG Floating Rate ETF(FLTR) | 25.56 | 2025-09-26 | 2011-04-26 |
Daily K
Minute K
|
26.20
2022-02-08
|
19.42
2020-03-19
|
6.2M
2024-07-31
|
0.0M
2011-06-13
|
+4.34%
2020-03-02
|
-8.67%
2020-02-26
|
+2.63%
2020-04
|
-6.46%
2020-03
|
3609 | 44.8% | 35.6% | |
| iShares Government/Credit Bond ETF(GBF) | 105.13 | 2025-09-26 | 2007-01-11 |
Daily K
Minute K
|
127.83
2020-08-06
|
92.75
2008-10-10
|
2.2M
2021-05-19
|
0.0M
2016-02-11
|
+1.99%
2009-03-18
|
-3.11%
2020-03-17
|
+4.58%
2008-11
|
-4.00%
2022-04
|
4677 | 50.8% | 47.8% | |
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF(DCAP) | 21.11 | 2025-06-13 | 2024-07-23 |
Daily K
Minute K
|
21.95
2024-07-23
|
17.34
2025-04-08
|
0.2M
2024-07-23
|
-
2025-06-03
|
+10.31%
2025-04-09
|
-5.95%
2025-04-03
|
+3.23%
2024-09
|
-4.66%
2024-12
|
190 | 54.2% | 44.2% | |
| iShares Large Cap Core Active ETF(BLCR) | 39.62 | 2025-09-26 | 2023-10-26 |
Daily K
Minute K
|
39.70
2025-09-11
|
24.32
2023-10-27
|
0.0M
2023-11-20
|
0.0M
2024-01-18
|
+9.36%
2025-04-09
|
-6.48%
2025-04-04
|
+6.56%
2023-11
|
-4.45%
2024-04
|
466 | 55.8% | 42.7% | |
| Royce Quant Small-Cap Quality Value ETF(SQLV) | 43.01 | 2025-09-26 | 2017-07-13 |
Daily K
Minute K
|
46.10
2024-11-25
|
15.07
2020-03-19
|
0.1M
2023-03-22
|
0.0M
2017-11-29
|
+10.14%
2020-05-04
|
-10.39%
2020-03-05
|
+27.88%
2020-04
|
-26.09%
2020-03
|
1859 | 49.7% | 48.5% | |
| iShares U.S. Treasury Bond ETF(GOVT) | 23.07 | 2025-09-26 | 2012-02-24 |
Daily K
Minute K
|
28.54
2020-03-09
|
21.59
2023-10-19
|
150.8M
2022-10-20
|
0.0M
2012-02-24
|
+2.26%
2020-03-20
|
-2.24%
2025-01-02
|
+3.47%
2023-03
|
-3.93%
2022-03
|
3403 | 48.0% | 46.4% | |
| Franklin FTSE Europe ETF(FLEE) | 34.50 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
34.89
2025-08-22
|
16.01
2020-03-18
|
3.3M
2017-12-18
|
0.0M
2019-02-15
|
+8.49%
2020-03-24
|
-10.97%
2020-03-12
|
+13.84%
2020-11
|
-16.94%
2020-03
|
1899 | 53.2% | 46.2% | |
| Franklin FTSE Japan Hedged ETF(FLJH) | 36.64 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
35.72
2025-08-18
|
17.95
2020-03-16
|
4.6M
2023-10-27
|
0.0M
2019-01-04
|
+8.89%
2025-04-09
|
-20.38%
2023-12-14
|
+12.83%
2020-04
|
-22.24%
2022-12
|
1723 | 53.9% | 45.6% | |
| iShares Enhanced Short-Term Bond Active ETF(CSHP) | 99.80 | 2025-09-26 | 2024-07-18 |
Daily K
Minute K
|
100.72
2025-05-30
|
99.30
2025-07-01
|
1.3M
2025-07-23
|
-
2025-06-10
|
+0.09%
2024-09-25
|
-1.32%
2025-06-02
|
+0.41%
2024-10
|
-0.08%
2024-12
|
246 | 71.1% | 17.9% | |
| RiverNorth Enhanced Pre-Merger SPAC ETF(SPCZ) | 28.51 | 2025-09-26 | 2022-07-12 |
Daily K
Minute K
|
28.29
2025-07-14
|
24.91
2022-07-20
|
0.1M
2022-07-19
|
-
2025-05-29
|
+4.11%
2024-09-03
|
-4.76%
2023-12-18
|
+5.66%
2024-09
|
-4.36%
2023-12
|
428 | 58.6% | 37.9% | |
| Innovator Growth-100 Accelerated Plus ETF™ – April(QTAP) | 43.64 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
43.44
2025-08-26
|
21.81
2022-10-13
|
0.7M
2021-09-27
|
-
2025-08-29
|
+10.95%
2025-04-09
|
-6.25%
2025-04-04
|
+11.14%
2023-01
|
-12.42%
2022-04
|
1087 | 57.9% | 41.6% | |
| First Trust Switzerland AlphaDEX® Fund(FSZ) | 76.25 | 2025-09-26 | 2012-02-16 |
Daily K
Minute K
|
81.10
2025-07-23
|
25.36
2012-06-25
|
3.0M
2014-09-02
|
0.0M
2024-06-07
|
+9.84%
2020-03-24
|
-12.66%
2020-03-16
|
+10.46%
2022-11
|
-16.77%
2020-03
|
3403 | 50.9% | 45.1% | |
| VictoryShares Hedged Equity Income ETF(HEJD) | 26.96 | 2025-09-26 | 2024-07-11 |
Daily K
Minute K
|
27.55
2025-08-13
|
24.51
2025-04-08
|
0.2M
2024-08-09
|
-
2025-06-02
|
+4.30%
2025-04-22
|
-3.72%
2025-04-04
|
+2.56%
2024-08
|
-0.97%
2024-12
|
225 | 50.7% | 47.6% | |
| T-Rex 2X Inverse Bitcoin Daily Target ETF(BTCZ) | 3.13 | 2025-09-26 | 2024-07-10 |
Daily K
Minute K
|
29.68
2024-08-05
|
2.55
2025-08-13
|
4.3M
2025-07-14
|
0.0M
2024-07-16
|
+28.85%
2024-08-02
|
-27.11%
2024-11-08
|
+1.33%
2024-08
|
-55.67%
2024-11
|
291 | 48.5% | 49.8% | |
| Harbor AlphaEdge Small Cap Earners ETF(EBIT) | 34.22 | 2025-09-26 | 2024-07-10 |
Daily K
Minute K
|
36.89
2024-11-25
|
26.03
2025-04-08
|
0.2M
2024-07-10
|
0.0M
2024-09-03
|
+8.21%
2025-04-09
|
-6.56%
2025-04-03
|
+13.03%
2024-07
|
-10.82%
2024-12
|
285 | 47.0% | 51.6% | |
| Neuberger Berman China Equity ETF(NBCE) | 32.40 | 2025-09-26 | 2023-10-16 |
Daily K
Minute K
|
32.33
2024-10-07
|
20.97
2024-02-02
|
0.1M
2023-11-13
|
-
2025-05-30
|
+7.89%
2024-10-02
|
-11.81%
2025-04-07
|
+20.27%
2024-09
|
-9.20%
2024-01
|
373 | 48.0% | 50.7% | |
| CoreValues Alpha Greater China Growth ETF(CGRO) | 30.82 | 2025-09-26 | 2020-06-29 |
Daily K
Minute K
|
30.50
2025-09-11
|
8.76
2021-03-31
|
8.1M
2020-12-11
|
0.0M
2023-11-02
|
+105.98%
2023-10-17
|
-9.50%
2024-10-08
|
+44.64%
2020-12
|
-22.49%
2021-03
|
606 | 50.5% | 47.2% | |
| Eaton Vance High Yield ETF(EVHY) | 53.46 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
54.19
2024-09-23
|
49.38
2023-10-19
|
0.0M
2025-08-27
|
0.0M
2024-08-16
|
+2.43%
2025-04-09
|
-1.51%
2024-12-23
|
+1.58%
2023-12
|
-2.31%
2024-12
|
468 | 54.7% | 44.2% | |
| ProShares Hedge Replication ETF(HDG) | 50.95 | 2025-09-26 | 2011-07-14 |
Daily K
Minute K
|
53.46
2021-07-06
|
36.18
2011-10-04
|
0.8M
2013-06-06
|
0.0M
2019-06-14
|
+2.98%
2011-08-18
|
-4.11%
2020-03-13
|
+5.90%
2020-04
|
-7.00%
2020-03
|
3523 | 50.5% | 46.1% | |
| SMI 3Fourteen Full-Cycle Trend ETF(FCTE) | 26.54 | 2025-09-26 | 2024-07-02 |
Daily K
Minute K
|
28.25
2024-10-15
|
21.55
2025-04-07
|
2.2M
2024-07-29
|
0.0M
2025-08-20
|
+9.69%
2025-04-09
|
-6.14%
2025-04-03
|
+8.05%
2024-07
|
-4.98%
2024-12
|
296 | 52.4% | 45.3% | |
| Innovator Premium Income 9 Buffer ETF - July(HJUL) | 23.79 | 2025-07-01 | 2024-07-01 |
Daily K
Minute K
|
24.08
2024-11-25
|
22.53
2025-04-07
|
0.0M
2024-11-29
|
0.0M
2024-09-20
|
+4.08%
2025-04-09
|
-2.46%
2025-04-04
|
+1.48%
2024-08
|
-0.35%
2024-12
|
183 | 53.0% | 33.3% | |
| Innovator Premium Income 15 Buffer ETF - July(LJUL) | 24.05 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
24.77
2024-07-01
|
23.07
2025-04-08
|
0.1M
2025-07-01
|
0.0M
2025-01-21
|
+2.65%
2025-04-09
|
-1.55%
2025-04-04
|
+0.78%
2024-11
|
-0.29%
2024-12
|
278 | 57.9% | 35.6% | |
| Simplify High Yield ETF(CDX) | 22.85 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
25.69
2022-07-25
|
1.49
2015-11-27
|
2.2M
2024-04-03
|
0.0M
2023-03-07
|
+1,566.33%
2022-02-15
|
-8.28%
2025-04-10
|
+5.06%
2022-07
|
-5.99%
2024-12
|
893 | 49.3% | 49.4% | |
| TrueShares Quarterly Bull Hedge ETF(QBUL) | 25.98 | 2025-09-26 | 2024-07-01 |
Daily K
Minute K
|
27.22
2025-04-11
|
24.00
2025-04-11
|
1.9M
2025-07-14
|
0.0M
2024-07-01
|
+1.32%
2024-09-20
|
-2.06%
2024-12-20
|
+1.36%
2024-11
|
-3.28%
2024-12
|
297 | 52.9% | 43.1% | |
| First Trust S&P 500 Economic Moat ETF(EMOT) | 23.80 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
23.55
2025-08-13
|
18.56
2025-04-07
|
0.0M
2024-11-05
|
0.0M
2024-07-09
|
+8.30%
2025-04-09
|
-5.58%
2025-04-04
|
+5.14%
2024-11
|
-3.61%
2024-12
|
297 | 52.5% | 46.1% | |
| Capital Group International Bond ETF (USD-Hedged)(CGIB) | 25.35 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
26.58
2025-06-25
|
24.63
2025-01-10
|
2.0M
2024-06-27
|
0.0M
2024-07-25
|
+1.01%
2025-04-03
|
-2.84%
2025-06-27
|
+1.81%
2024-07
|
-1.75%
2024-12
|
270 | 54.1% | 39.6% | |
| DB Commodity Double Long ETN(DYYXF) | 2.69 | 2025-09-23 | 2021-07-12 |
Daily K
Minute K
|
6.95
2022-10-17
|
2.40
2021-07-15
|
0.0M
2021-09-27
|
0.0M
2024-06-28
|
+87.33%
2022-06-30
|
-46.80%
2022-03-02
|
+40.00%
2021-10
|
-46.47%
2022-10
|
105 | 35.2% | 35.2% | |
| iShares US & Intl High Yield Corp Bond ETF(GHYG) | 46.45 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
55.69
2014-02-28
|
35.97
2020-03-23
|
0.6M
2017-01-18
|
0.0M
2014-08-15
|
+6.48%
2020-03-23
|
-8.46%
2020-03-17
|
+7.18%
2020-04
|
-13.06%
2020-03
|
2895 | 50.1% | 48.7% | |
| First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund(FDTS) | 55.49 | 2025-09-26 | 2012-02-16 |
Daily K
Minute K
|
161.48
2015-12-18
|
13.11
2015-12-15
|
0.8M
2015-12-18
|
-
2025-05-30
|
+377.67%
2015-12-17
|
-74.56%
2015-12-18
|
+14.54%
2022-07
|
-52.53%
2015-11
|
2949 | 46.1% | 41.5% | |
| Invesco Bulletshares 2032 Corporate Bond ETF(BSCW) | 20.84 | 2025-09-26 | 2022-09-09 |
Daily K
Minute K
|
22.61
2023-12-18
|
18.51
2022-10-21
|
2.0M
2025-06-06
|
0.0M
2022-09-28
|
+3.54%
2022-11-08
|
-1.61%
2025-04-07
|
+5.99%
2022-11
|
-5.24%
2023-02
|
750 | 47.9% | 48.9% | |
| TCW Flexible Income ETF(FLXR) | 39.78 | 2025-09-26 | 2024-06-24 |
Daily K
Minute K
|
40.00
2024-09-20
|
37.92
2024-07-01
|
1.6M
2025-05-28
|
0.0M
2024-08-13
|
+0.61%
2024-08-01
|
-1.00%
2024-12-09
|
+2.94%
2024-07
|
-1.89%
2024-10
|
302 | 54.0% | 40.7% | |
| PGIM Municipal Income Opportunities ETF(PMIO) | 50.89 | 2025-09-26 | 2024-06-28 |
Daily K
Minute K
|
51.48
2024-09-27
|
48.80
2025-04-11
|
0.0M
2025-03-26
|
0.0M
2024-07-11
|
+0.84%
2025-04-14
|
-1.56%
2025-04-07
|
+1.35%
2024-07
|
-1.67%
2024-12
|
274 | 50.7% | 47.4% | |
| iShares Transition-Enabling Metals ETF(TMET) | 26.35 | 2025-09-26 | 2023-09-29 |
Daily K
Minute K
|
31.90
2024-05-21
|
20.90
2025-04-08
|
0.0M
2024-06-05
|
0.0M
2023-10-02
|
+3.73%
2025-04-09
|
-24.93%
2024-12-11
|
+10.51%
2024-04
|
-24.79%
2024-12
|
434 | 53.7% | 44.9% | |
| Matthews India Active ETF(INDE) | 29.48 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
33.17
2024-09-23
|
24.01
2023-10-26
|
0.3M
2024-12-20
|
0.0M
2023-09-27
|
+3.98%
2023-10-30
|
-6.26%
2024-06-04
|
+6.66%
2023-11
|
-5.47%
2024-10
|
490 | 55.1% | 43.9% | |
| Capital Group Core Bond ETF(CGCB) | 26.58 | 2025-09-26 | 2023-09-28 |
Daily K
Minute K
|
27.24
2024-09-16
|
24.42
2023-10-19
|
10.2M
2024-05-20
|
0.0M
2023-10-09
|
+1.24%
2023-12-12
|
-1.47%
2025-04-07
|
+3.23%
2023-11
|
-3.33%
2024-10
|
491 | 51.3% | 44.0% | |
| ProShares Ultra FTSE Europe(UPV) | 80.93 | 2025-09-26 | 2010-05-07 |
Daily K
Minute K
|
83.98
2025-08-22
|
19.53
2011-10-04
|
0.2M
2015-02-24
|
0.0M
2019-01-15
|
+17.36%
2010-05-07
|
-22.40%
2020-03-12
|
+32.33%
2011-10
|
-37.83%
2020-03
|
3699 | 53.1% | 45.0% | |
| DB Base Metals Double Short ETN(BOMMF) | 1.60 | 2025-08-14 | 2021-09-27 |
Daily K
Minute K
|
5.25
2022-07-13
|
1.79
2025-06-18
|
0.0M
2025-06-16
|
0.0M
2025-03-18
|
+50.00%
2022-07-13
|
-34.56%
2023-01-30
|
+0.00%
2022-09
|
-3.61%
2021-09
|
20 | 30.0% | 55.0% | |
| DB Base Metals Double Long ETN(BDDXF) | 8.00 | 2025-06-25 | 2021-08-31 |
Daily K
Minute K
|
16.50
2022-03-30
|
3.51
2023-12-26
|
0.0M
2023-01-30
|
0.0M
2024-08-29
|
+127.92%
2024-01-02
|
-45.45%
2022-03-30
|
+54.56%
2024-04
|
-31.58%
2023-12
|
43 | 46.5% | 39.5% | |
| DB Agriculture Long ETN(AGFXF) | 10.00 | 2025-08-08 | 2021-06-21 |
Daily K
Minute K
|
14.99
2022-04-01
|
8.58
2021-06-21
|
0.0M
2023-12-20
|
0.0M
2025-04-30
|
+33.33%
2022-01-18
|
-28.43%
2022-04-11
|
+33.24%
2022-05
|
-3.85%
2022-11
|
50 | 38.0% | 32.0% | |
| DB Agriculture Double Long ETN(DAGXF) | 2.08 | 2025-09-22 | 2021-06-22 |
Daily K
Minute K
|
5.75
2022-05-17
|
2.08
2025-09-02
|
0.1M
2022-05-25
|
0.0M
2024-07-19
|
+35.96%
2021-07-20
|
-29.21%
2021-07-12
|
+20.00%
2021-10
|
-21.54%
2022-06
|
289 | 40.1% | 39.4% | |
| Xtrackers California Municipal Bond ETF(CA) | 24.83 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
44.47
2018-11-02
|
12.00
2008-10-24
|
76.6M
2018-07-12
|
0.0M
2024-01-16
|
+19.59%
2008-01-31
|
-43.24%
2023-12-15
|
+27.00%
2012-01
|
-15.82%
2008-09
|
3855 | 50.1% | 47.9% | |
| Vanguard New York Tax-Exempt Bond ETF Shares(MUNY) | 102.76 | 2025-09-26 | 2025-05-22 |
Daily K
Minute K
|
103.69
2025-06-04
|
99.45
2025-07-18
|
0.1M
2025-06-20
|
0.0M
2025-05-22
|
+1.94%
2025-06-04
|
-1.79%
2025-06-05
|
-
-
|
-
-
|
73 | 56.2% | 38.4% | |
| VictoryShares WestEnd Economic Cycle Bond ETF(BMDL) | 25.32 | 2025-09-26 | 2024-06-21 |
Daily K
Minute K
|
26.33
2024-09-16
|
24.35
2025-01-13
|
2.2M
2024-06-21
|
-
2025-06-05
|
+2.17%
2024-07-31
|
-1.83%
2024-12-10
|
+3.15%
2024-07
|
-3.32%
2024-10
|
242 | 49.6% | 47.1% | |