Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| TherapeuticsMD(TXMD) | 1.06 | 2025-10-02 | 2007-05-09 |
Daily K
Minute K
|
11.69
2022-08-15
|
0.01
2011-06-28
|
62.8M
2022-01-04
|
0.0M
2007-09-19
|
+9,900.00%
2011-02-23
|
-86.67%
2009-01-09
|
+9,900.00%
2011-10
|
-86.67%
2009-08
|
4615 | 35.7% | 38.4% | |
| Tofutti Brands(TOFB) | 0.70 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.17
2015-01-22
|
0.51
2023-07-21
|
0.6M
2016-08-04
|
-
2025-09-03
|
+45.54%
2024-01-12
|
-30.67%
2023-08-25
|
+39.49%
2021-02
|
-31.93%
2023-02
|
2004 | 42.1% | 42.6% | |
| Argo Blockchain(ARB) | 0.03 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
55.63
2007-08-08
|
0.02
2025-09-11
|
15.3M
2012-12-18
|
0.0M
2021-11-02
|
+50.00%
2025-07-18
|
-47.67%
2020-05-07
|
+38.91%
2010-12
|
-56.06%
2008-11
|
3563 | 51.5% | 46.5% | |
| RIT Capital(RCP) | 27.43 | 2025-09-10 | 2021-01-19 |
Daily K
Minute K
|
37.69
2021-08-11
|
21.98
2024-04-22
|
0.1M
2023-10-03
|
-
2025-08-29
|
+11.26%
2022-11-11
|
-13.36%
2022-09-26
|
+12.65%
2022-11
|
-16.91%
2022-09
|
104 | 50.0% | 38.5% | |
| Genocea Bio(GNCAQ) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
129.44
2015-07-16
|
0.00
2023-06-22
|
178.2M
2022-05-25
|
-
2025-07-24
|
+900.00%
2022-09-02
|
-99.90%
2025-07-24
|
+91.58%
2016-03
|
-77.89%
2022-04
|
2020 | 41.8% | 51.2% | |
| Trevena Inc(TRVN) | 0.01 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
8,481.25
2015-09-18
|
0.00
2025-08-28
|
4.4M
2023-05-08
|
-
2025-09-04
|
+24,900.00%
2025-08-29
|
-99.64%
2025-08-28
|
+96.15%
2019-01
|
-61.11%
2018-10
|
2641 | 43.7% | 52.1% | |
| Greentech Innovations(LAABD) | 0.08 | 2025-07-30 | 2017-11-13 |
Daily K
Minute K
|
54,910.00
2018-06-27
|
0.07
2025-06-05
|
0.0M
2021-08-10
|
-
2025-07-30
|
+590.52%
2019-01-16
|
-92.80%
2025-06-05
|
+242.76%
2021-07
|
-78.22%
2021-08
|
1104 | 41.4% | 42.2% | |
| Urban Television(URBT) | 0.00 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
0.10
2017-02-06
|
0.00
2022-08-19
|
24.4M
2015-06-11
|
-
2025-07-28
|
+500.00%
2022-01-20
|
-83.33%
2022-01-21
|
+240.91%
2018-05
|
-80.00%
2022-02
|
1478 | 32.5% | 32.9% | |
| Universal Power(UPIN) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
34.40
2015-02-12
|
0.00
2023-08-01
|
15.7M
2021-05-25
|
-
2025-07-28
|
+918.52%
2016-06-10
|
-99.23%
2016-03-28
|
+450.00%
2017-12
|
-83.33%
2016-11
|
1418 | 39.1% | 42.4% | |
| UNB(UNPA) | 70.00 | 2025-09-29 | 2015-04-17 |
Daily K
Minute K
|
190.00
2017-09-05
|
65.02
2024-10-23
|
0.0M
2019-01-18
|
-
2025-08-12
|
+55.92%
2020-11-06
|
-35.40%
2020-11-25
|
+40.11%
2021-01
|
-27.47%
2021-05
|
181 | 39.8% | 37.0% | |
| United American Healthcare(UAHC) | 0.02 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
1.09
2017-08-28
|
0.00
2024-08-30
|
3.5M
2017-08-28
|
-
2025-08-11
|
+320.00%
2024-05-09
|
-86.84%
2024-05-02
|
+1,200.00%
2016-11
|
-86.84%
2024-08
|
1907 | 25.1% | 27.1% | |
| Alzex Neuropharma(TRRI) | 0.07 | 2025-04-21 | 2015-01-06 |
Daily K
Minute K
|
2.39
2022-08-10
|
0.00
2025-02-27
|
1.1M
2022-08-05
|
-
2025-04-21
|
+14,250.00%
2021-06-10
|
-98.04%
2025-02-27
|
+10,400.00%
2021-09
|
-92.00%
2021-08
|
723 | 31.7% | 36.5% | |
| Trio Resources(TRII) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.01
2015-02-23
|
0.00
2016-03-29
|
27.3M
2017-09-25
|
-
2025-08-28
|
+400.00%
2021-06-07
|
-75.00%
2017-01-27
|
+200.00%
2017-04
|
-75.00%
2022-06
|
881 | 14.8% | 14.9% | |
| Southcorp Capital(STHC) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.18
2021-02-24
|
0.00
2019-05-14
|
206.7M
2019-06-11
|
-
2025-08-06
|
+1,900.00%
2024-05-21
|
-1,900.00%
2025-08-04
|
+600.00%
2024-10
|
-91.49%
2021-07
|
1203 | 19.5% | 22.2% | |
| Sunstock(SSOK) | 0.00 | 2025-09-22 | 2015-12-09 |
Daily K
Minute K
|
1,500.00
2015-12-09
|
0.01
2025-07-28
|
0.6M
2021-03-19
|
-
2025-08-18
|
+3,351.61%
2023-06-29
|
-96.17%
2023-07-10
|
+663.64%
2020-01
|
-90.35%
2023-10
|
1464 | 41.2% | 44.3% | |
| Southern Banc(SRNN) | 10.70 | 2025-10-02 | 2015-01-13 |
Daily K
Minute K
|
15.00
2017-01-04
|
5.00
2021-10-21
|
0.0M
2023-05-01
|
-
2025-07-29
|
+80.00%
2021-06-29
|
-48.98%
2021-06-24
|
+20.83%
2017-01
|
-21.11%
2020-04
|
503 | 31.6% | 32.2% | |
| Sun Pacific(SNPW) | 1.40 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
1,324,000.00
2015-06-01
|
0.02
2025-04-30
|
0.1M
2021-01-21
|
-
2025-09-03
|
+2,508.70%
2025-05-02
|
-97.70%
2025-04-30
|
+4,742.11%
2021-01
|
-92.36%
2016-11
|
2254 | 40.5% | 46.4% | |
| Sibannac(SNNC) | 0.02 | 2025-10-02 | 2015-01-30 |
Daily K
Minute K
|
2.75
2015-02-09
|
0.01
2024-06-24
|
2.8M
2023-12-08
|
0.0M
2015-06-23
|
+440.00%
2017-07-11
|
-75.00%
2017-06-26
|
+2,516.67%
2021-02
|
-75.00%
2017-08
|
1206 | 24.6% | 27.4% | |
| Smart Card Marketing(SMKG) | 0.00 | 2025-09-19 | 2015-01-07 |
Daily K
Minute K
|
0.33
2021-03-12
|
0.00
2025-02-19
|
2.0M
2021-03-15
|
-
2025-07-31
|
+250.00%
2019-04-09
|
-73.33%
2019-04-08
|
+316.67%
2021-03
|
-55.56%
2022-12
|
1334 | 37.1% | 39.4% | |
| Summit Bancshares(SMAL) | 56.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
55.60
2025-07-22
|
15.00
2015-08-13
|
0.1M
2020-12-11
|
-
2025-09-09
|
+42.48%
2018-10-01
|
-15.00%
2016-07-25
|
+42.78%
2018-11
|
-34.21%
2020-03
|
845 | 46.3% | 35.3% | |
| Star Financial(SFIGA) | 61.80 | 2025-02-14 | 2015-03-30 |
Daily K
Minute K
|
94.80
2021-09-27
|
37.00
2015-03-30
|
0.0M
2016-04-06
|
-
2025-02-14
|
+29.86%
2021-04-06
|
-32.27%
2024-09-17
|
+19.15%
2017-02
|
-10.29%
2020-03
|
94 | 45.7% | 22.3% | |
| Southeastern Banking(SEBC) | 24.18 | 2025-10-02 | 2015-01-14 |
Daily K
Minute K
|
27.50
2024-12-31
|
8.20
2015-01-14
|
0.0M
2018-01-30
|
-
2025-08-01
|
+17.59%
2020-03-18
|
-13.10%
2023-03-10
|
+17.67%
2017-07
|
-16.32%
2019-09
|
761 | 41.1% | 33.8% | |
| Independence Realty Trust Inc(IRT) | 16.32 | 2025-10-02 | 2013-08-13 |
Daily K
Minute K
|
28.42
2022-04-21
|
5.97
2016-03-18
|
54.3M
2022-03-18
|
0.0M
2013-09-03
|
+16.94%
2020-04-08
|
-17.93%
2020-03-13
|
+25.09%
2020-04
|
-35.54%
2020-03
|
3039 | 50.9% | 45.6% | |
| B2Gold(BTG) | 5.03 | 2025-10-02 | 2008-06-24 |
Daily K
Minute K
|
7.55
2020-08-05
|
0.24
2008-10-24
|
105.5M
2025-01-23
|
0.0M
2010-02-17
|
+29.17%
2008-08-12
|
-25.81%
2009-02-03
|
+88.89%
2009-01
|
-36.73%
2008-10
|
4332 | 45.2% | 46.6% | |
| Altisource Asset Management(AAMCF) | 0.37 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
205.05
2015-01-02
|
0.25
2025-01-23
|
3.0M
2023-12-07
|
-
2025-05-08
|
+70.12%
2020-04-13
|
-83.22%
2025-01-23
|
+112.34%
2019-08
|
-79.58%
2023-08
|
2461 | 45.9% | 49.4% | |
| Rexel ADR(RXEEY) | 33.15 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
33.67
2025-09-08
|
5.78
2020-03-19
|
1.3M
2025-04-01
|
0.0M
2015-04-23
|
+48.93%
2020-06-03
|
-56.48%
2020-03-19
|
+33.74%
2020-03
|
-25.21%
2022-06
|
1638 | 50.3% | 47.9% | |
| Regional Health(RHEP) | 1.63 | 2025-10-02 | 2016-10-18 |
Daily K
Minute K
|
27.72
2021-05-05
|
0.08
2018-12-22
|
90.5M
2021-05-05
|
0.0M
2017-08-17
|
+1,542.11%
2018-12-20
|
-91.70%
2018-11-29
|
+1,493.08%
2018-09
|
-91.92%
2018-06
|
2377 | 40.9% | 49.6% | |
| GB Sciences(GBLX) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
1.56
2018-01-03
|
0.00
2024-11-29
|
15.9M
2018-01-04
|
-
2025-08-06
|
+500.00%
2024-05-07
|
-80.00%
2024-05-06
|
+300.00%
2024-12
|
-44.58%
2016-11
|
2547 | 34.7% | 42.6% | |
| American Cannabis(AMMJ) | 0.01 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
2.10
2016-11-08
|
0.00
2024-08-06
|
15.7M
2024-01-17
|
-
2025-05-12
|
+100.00%
2023-02-07
|
-50.00%
2023-02-06
|
+342.86%
2016-10
|
-54.29%
2016-11
|
2446 | 26.1% | 31.6% | |
| Jiangsu Expressway ADR(JEXYY) | 22.85 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
32.46
2018-01-25
|
13.76
2022-10-07
|
0.1M
2020-07-29
|
-
2025-08-04
|
+16.06%
2024-05-14
|
-16.10%
2015-07-30
|
+24.05%
2022-11
|
-18.58%
2018-06
|
796 | 47.9% | 50.4% | |
| Arcimoto(FUVV) | 0.00 | 2025-10-02 | 2017-09-21 |
Daily K
Minute K
|
736.00
2021-02-04
|
0.00
2024-12-26
|
8.6M
2023-01-18
|
-
2025-08-04
|
+400.00%
2024-07-02
|
-96.67%
2025-07-28
|
+166.67%
2024-08
|
-92.31%
2024-07
|
1805 | 43.6% | 50.2% | |
| Santeon(SANT) | 0.00 | 2025-08-04 | 2015-01-02 |
Daily K
Minute K
|
0.65
2021-03-01
|
0.00
2025-06-24
|
0.3M
2020-07-31
|
-
2025-06-24
|
+653.85%
2025-05-15
|
-99.69%
2025-06-24
|
+376.19%
2019-10
|
-84.63%
2016-07
|
578 | 36.3% | 42.4% | |
| Rand Worldwide(RWWI) | 15.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
25.00
2023-02-16
|
1.52
2016-03-29
|
0.4M
2017-01-27
|
0.0M
2015-07-31
|
+25.00%
2019-04-03
|
-14.32%
2020-08-26
|
+43.67%
2019-04
|
-16.34%
2023-10
|
2388 | 40.5% | 37.5% | |
| China Ivy School(RGSG) | 0.01 | 2025-08-12 | 2015-03-02 |
Daily K
Minute K
|
0.91
2021-11-19
|
0.00
2025-02-04
|
1.4M
2021-09-08
|
-
2025-08-01
|
+1,700.00%
2021-07-26
|
-90.00%
2021-01-28
|
+716.67%
2015-03
|
-72.46%
2019-12
|
365 | 40.8% | 44.7% | |
| Entrex Carbon Market(NTRX) | 0.28 | 2025-10-02 | 2015-02-03 |
Daily K
Minute K
|
9.92
2021-02-16
|
0.01
2015-02-03
|
0.7M
2023-03-24
|
-
2025-09-05
|
+1,468.63%
2018-04-17
|
-72.37%
2015-02-04
|
+382.35%
2020-10
|
-75.56%
2017-06
|
1170 | 41.7% | 43.9% | |
| Remedent(REMI) | 0.01 | 2025-07-14 | 2015-01-05 |
Daily K
Minute K
|
0.43
2020-11-09
|
0.00
2024-01-18
|
0.8M
2015-12-02
|
-
2025-07-14
|
+100.00%
2024-02-26
|
-47.37%
2025-06-04
|
+80.00%
2017-03
|
-60.00%
2024-01
|
578 | 26.5% | 32.7% | |
| RAADR(RDAR) | 0.00 | 2025-10-02 | 2015-03-02 |
Daily K
Minute K
|
255,000.00
2015-03-13
|
0.00
2022-12-06
|
1,230.6M
2024-10-11
|
0.0M
2015-11-16
|
+9,900.00%
2018-01-02
|
-99.00%
2017-06-19
|
+9,900.00%
2019-02
|
-99.00%
2017-12
|
2022 | 20.6% | 25.4% | |
| Pine Valley Mining(PVMCF) | 0.01 | 2025-09-03 | 2015-01-28 |
Daily K
Minute K
|
0.03
2019-02-19
|
0.00
2019-09-09
|
0.4M
2018-04-30
|
-
2025-09-03
|
+200.00%
2019-02-19
|
-66.67%
2020-01-28
|
+200.00%
2019-04
|
-50.00%
2021-01
|
188 | 1.6% | 2.7% | |
| Pacific Valley Bank(PVBK) | 10.60 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
12.60
2022-12-08
|
5.00
2015-05-19
|
0.2M
2021-06-01
|
-
2025-07-25
|
+17.76%
2022-08-15
|
-16.67%
2022-08-26
|
+23.33%
2017-02
|
-18.75%
2020-03
|
1108 | 31.0% | 28.4% | |
| PureBase(PUBC) | 0.05 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
5.25
2015-09-16
|
0.00
2021-10-25
|
1.3M
2020-04-14
|
0.0M
2015-06-19
|
+300.00%
2017-03-23
|
-72.22%
2019-01-18
|
+304.76%
2021-05
|
-77.50%
2018-08
|
1790 | 40.7% | 42.3% | |
| Petlife Pharma(PTLF) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
1.38
2015-03-18
|
0.00
2021-09-21
|
6.8M
2021-04-22
|
-
2025-07-01
|
+800.00%
2020-01-03
|
-80.00%
2019-01-22
|
+321.69%
2016-05
|
-75.45%
2015-01
|
1146 | 28.4% | 33.5% | |
| PetroGas(PTCO) | 0.07 | 2025-10-02 | 2015-06-15 |
Daily K
Minute K
|
104,000,000.00
2015-08-13
|
0.02
2024-11-08
|
4.2M
2024-04-24
|
-
2025-07-25
|
+535.71%
2016-05-05
|
-96.43%
2021-07-28
|
+803.85%
2020-03
|
-96.43%
2021-09
|
1771 | 39.4% | 44.2% | |
| Pekin Life Insurance(PKIN) | 11.90 | 2025-10-01 | 2015-01-06 |
Daily K
Minute K
|
14.50
2017-04-05
|
5.50
2021-11-30
|
0.1M
2018-03-12
|
-
2025-08-19
|
+114.29%
2022-01-13
|
-42.15%
2021-07-12
|
+114.29%
2022-01
|
-21.43%
2021-11
|
889 | 23.4% | 24.3% | |
| Sante Technology Holdings Inc(SNTE) | 0.01 | 2025-06-03 | 2015-01-15 |
Daily K
Minute K
|
19.00
2015-11-25
|
0.01
2025-02-19
|
0.0M
2021-01-27
|
-
2025-06-03
|
+400.00%
2021-01-27
|
-95.51%
2022-05-31
|
+258.97%
2015-11
|
-69.39%
2020-12
|
421 | 36.6% | 42.0% | |
| Pardee Resources(PDER) | 285.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
342.01
2024-12-13
|
115.00
2020-03-23
|
0.0M
2019-11-21
|
-
2025-07-25
|
+23.94%
2020-06-08
|
-25.71%
2020-06-16
|
+29.63%
2020-07
|
-24.68%
2020-03
|
1935 | 39.4% | 39.2% | |
| Pure Broadcast(PCST) | 0.10 | 2025-03-27 | 2015-04-08 |
Daily K
Minute K
|
9.00
2021-04-09
|
0.10
2023-07-24
|
0.1M
2021-04-09
|
-
2025-03-27
|
+2,154.90%
2021-04-09
|
-85.71%
2023-07-24
|
+81.16%
2022-07
|
-55.90%
2021-07
|
113 | 38.1% | 37.2% | |
| Pharma-Bio Serv(PBSV) | 0.62 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
2.34
2021-01-25
|
0.26
2017-09-26
|
0.5M
2021-03-18
|
0.0M
2015-01-09
|
+85.71%
2021-02-03
|
-32.48%
2021-02-04
|
+48.00%
2018-09
|
-36.59%
2017-09
|
1485 | 36.9% | 38.7% | |
| Cannonau(CNNC) | 0.00 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
88.80
2019-08-22
|
0.00
2024-12-31
|
5.3M
2021-07-20
|
-
2025-07-18
|
+1,900.00%
2020-07-09
|
-95.00%
2020-07-14
|
+1,660.00%
2020-12
|
-89.17%
2020-11
|
1369 | 35.6% | 37.0% | |
| Oregon Pacific(ORPB) | 10.35 | 2025-10-02 | 2015-01-13 |
Daily K
Minute K
|
9.75
2025-09-05
|
2.07
2015-01-13
|
0.6M
2020-06-05
|
0.0M
2015-02-02
|
+27.46%
2015-06-10
|
-30.45%
2020-03-06
|
+29.29%
2015-06
|
-20.97%
2018-12
|
1361 | 38.9% | 36.5% | |
| Oregon(ORBN) | 19.35 | 2025-10-01 | 2015-01-16 |
Daily K
Minute K
|
54.00
2021-02-26
|
3.93
2015-01-16
|
0.1M
2018-02-14
|
0.0M
2018-05-07
|
+20.01%
2018-04-16
|
-9.59%
2018-04-17
|
+27.95%
2018-07
|
-19.85%
2020-03
|
1479 | 40.4% | 40.0% | |