Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ubisoft(UBIP) | 11.73 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
121.20
2018-07-20
|
9.35
2025-04-10
|
0.2M
2025-03-14
|
-
2025-07-25
|
+52.86%
2017-08-18
|
-35.14%
2017-08-11
|
+26.86%
2015-10
|
-43.49%
2022-09
|
1029 | 46.5% | 49.5% | |
| SBM Offshore(SBMO) | 27.20 | 2025-08-19 | 2015-01-08 |
Daily K
Minute K
|
27.20
2025-08-19
|
9.94
2015-01-12
|
0.0M
2019-02-14
|
-
2025-08-19
|
+28.70%
2020-03-23
|
-20.67%
2016-02-11
|
+21.74%
2016-07
|
-17.62%
2020-03
|
388 | 54.9% | 42.3% | |
| Borealis Exploration(BOREF) | 1.25 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
12.50
2019-09-30
|
0.05
2024-03-14
|
0.0M
2025-07-23
|
-
2025-08-01
|
+700.00%
2024-03-11
|
-85.71%
2024-02-27
|
+1,150.00%
2024-03
|
-74.07%
2024-02
|
1677 | 42.0% | 39.8% | |
| SEB A(SEBa) | 18.48 | 2025-08-21 | 2015-01-02 |
Daily K
Minute K
|
18.66
2025-07-07
|
6.04
2020-03-23
|
0.1M
2020-08-03
|
-
2025-08-21
|
+17.61%
2020-05-28
|
-17.17%
2025-04-04
|
+26.39%
2020-04
|
-31.27%
2020-03
|
502 | 50.0% | 46.8% | |
| De La Rue(DLAR) | 1.73 | 2025-06-10 | 2015-01-05 |
Daily K
Minute K
|
9.12
2017-10-30
|
0.42
2023-06-20
|
0.1M
2025-04-15
|
0.0M
2015-03-18
|
+237.28%
2020-05-29
|
-33.03%
2020-03-13
|
+23.76%
2016-05
|
-53.45%
2020-03
|
600 | 46.7% | 50.2% | |
| Heritage NOLA(HRGG) | 17.90 | 2025-10-01 | 2017-07-13 |
Daily K
Minute K
|
19.40
2024-01-23
|
7.80
2023-05-04
|
0.3M
2017-07-13
|
-
2025-09-09
|
+83.33%
2023-04-27
|
-28.04%
2024-02-14
|
+11.82%
2024-08
|
-24.87%
2024-03
|
1046 | 28.2% | 23.6% | |
| Emmaus Life Sciences(EMMA) | 0.01 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
269.40
2015-01-02
|
0.01
2024-12-16
|
2.6M
2018-07-30
|
0.0M
2015-01-05
|
+150.00%
2024-03-28
|
-60.00%
2024-04-05
|
+139.19%
2019-01
|
-66.67%
2024-12
|
2130 | 37.3% | 45.1% | |
| Kirin Holdings(2503) | 15.10 | 2025-08-22 | 2015-01-05 |
Daily K
Minute K
|
28.75
2018-06-04
|
11.75
2015-01-07
|
0.2M
2023-11-14
|
-
2025-08-22
|
+25.52%
2016-05-24
|
-14.08%
2020-03-18
|
+10.50%
2015-01
|
-7.63%
2021-11
|
178 | 51.1% | 44.9% | |
| John Wood(WG) | 0.38 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
11.35
2015-05-21
|
0.08
2025-08-18
|
0.4M
2025-02-19
|
-
2025-07-25
|
+124.49%
2025-08-26
|
-59.23%
2024-10-15
|
+37.94%
2020-11
|
-55.38%
2024-11
|
945 | 47.3% | 48.9% | |
| Mowi(MOWI) | 21.42 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
30.01
2021-10-26
|
11.04
2015-07-06
|
0.2M
2016-10-03
|
-
2025-08-27
|
+15.30%
2020-10-29
|
-21.34%
2020-03-12
|
+23.29%
2020-11
|
-39.90%
2022-09
|
975 | 50.8% | 45.6% | |
| Lend Lease Group(LLC) | 3.60 | 2025-08-15 | 2015-01-02 |
Daily K
Minute K
|
15.56
2018-08-06
|
3.40
2024-06-20
|
0.2M
2017-12-07
|
-
2025-03-25
|
+23.26%
2019-09-24
|
-44.54%
2020-04-22
|
+15.20%
2016-02
|
-22.50%
2018-11
|
233 | 49.4% | 48.1% | |
| Zoned Properties(ZDPY) | 0.45 | 2025-10-02 | 2015-02-03 |
Daily K
Minute K
|
50.00
2015-03-19
|
0.12
2020-06-22
|
0.2M
2018-01-03
|
-
2025-09-09
|
+135.63%
2016-07-15
|
-47.03%
2015-04-30
|
+127.87%
2020-08
|
-65.75%
2016-07
|
2130 | 40.8% | 44.6% | |
| Galaxy Entertainment Group(0027) | 5.53 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
9.90
2021-03-18
|
2.54
2015-09-29
|
1.0M
2015-09-25
|
-
2025-09-10
|
+27.23%
2025-01-31
|
-21.07%
2025-02-06
|
+36.67%
2024-09
|
-27.80%
2015-08
|
1879 | 47.6% | 49.7% | |
| Elron Electronic(ELRN) | 2.13 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
6.06
2017-06-29
|
0.70
2023-11-03
|
0.1M
2024-12-31
|
-
2025-09-05
|
+55.56%
2023-07-31
|
-52.69%
2024-02-07
|
+100.00%
2023-11
|
-30.56%
2024-10
|
1057 | 46.2% | 44.6% | |
| Nissan Motor(7201) | 2.43 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
10.88
2015-04-22
|
1.99
2025-08-21
|
1.1M
2016-02-03
|
-
2025-09-09
|
+15.85%
2024-12-05
|
-16.71%
2020-03-20
|
+29.25%
2020-11
|
-22.20%
2020-02
|
1819 | 46.3% | 49.1% | |
| Marks & Spencer(MKS) | 4.51 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
9.20
2015-05-19
|
0.86
2020-03-23
|
0.7M
2020-05-22
|
-
2025-08-11
|
+43.02%
2020-03-19
|
-29.51%
2020-03-18
|
+37.25%
2020-11
|
-48.45%
2020-03
|
1148 | 48.0% | 48.7% | |
| KHD Humboldt Wedag Int(KHDHF) | 2.25 | 2025-09-11 | 2015-01-02 |
Daily K
Minute K
|
4.86
2015-02-13
|
0.91
2020-03-18
|
0.0M
2015-12-11
|
-
2025-07-28
|
+47.49%
2021-05-14
|
-29.92%
2021-05-19
|
+48.21%
2020-01
|
-36.04%
2018-12
|
970 | 44.3% | 47.6% | |
| Orkla(ORK) | 11.00 | 2025-08-19 | 2015-01-02 |
Daily K
Minute K
|
11.59
2025-05-01
|
6.50
2015-01-07
|
0.9M
2015-04-17
|
-
2025-08-19
|
+15.64%
2020-03-26
|
-13.40%
2025-05-13
|
+13.56%
2015-10
|
-13.82%
2018-04
|
1156 | 50.9% | 45.6% | |
| RF Capital Group(RCG) | 14.23 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
47.92
2015-01-14
|
3.99
2023-11-28
|
0.0M
2024-08-08
|
-
2025-08-29
|
+37.35%
2017-09-01
|
-22.92%
2023-07-19
|
+35.96%
2017-12
|
-35.64%
2020-03
|
696 | 45.5% | 51.9% | |
| Extendicare Inc(EXE) | 10.90 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
123.35
2025-06-20
|
1.10
2014-12-24
|
53.1M
2025-03-21
|
-
2025-07-25
|
+4,282.12%
2015-11-27
|
-27.29%
2005-02-28
|
+75.54%
2005-11
|
-47.29%
2007-11
|
2747 | 45.3% | 47.7% | |
| CK Infrastructure(1038) | 6.74 | 2025-09-03 | 2015-01-28 |
Daily K
Minute K
|
10.10
2016-03-02
|
4.47
2023-10-04
|
1.0M
2015-12-08
|
-
2025-08-04
|
+24.13%
2021-05-06
|
-27.01%
2020-03-25
|
+19.73%
2024-07
|
-28.68%
2020-03
|
256 | 46.5% | 48.4% | |
| Henderson Land(0012) | 3.56 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
7.66
2015-05-26
|
2.42
2023-09-26
|
0.7M
2015-07-31
|
-
2025-07-25
|
+20.90%
2025-05-09
|
-17.76%
2019-06-12
|
+26.75%
2022-11
|
-23.38%
2020-03
|
545 | 48.6% | 48.1% | |
| Genoil(GNOLF) | 0.02 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.12
2017-07-05
|
0.00
2020-02-05
|
2.1M
2017-02-15
|
-
2025-08-04
|
+1,200.00%
2021-01-04
|
-90.00%
2020-09-14
|
+1,400.00%
2021-09
|
-94.74%
2020-12
|
1699 | 30.3% | 32.1% | |
| Ur Energy(URG) | 1.76 | 2025-10-02 | 2008-07-25 |
Daily K
Minute K
|
3.37
2011-02-01
|
0.27
2020-03-23
|
57.3M
2025-06-27
|
0.0M
2016-02-09
|
+41.03%
2008-11-10
|
-33.87%
2019-07-09
|
+69.74%
2011-10
|
-54.35%
2008-09
|
4308 | 43.5% | 47.8% | |
| Delta Apparel(DLAPQ) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
35.26
2021-05-18
|
0.00
2025-02-14
|
4.5M
2024-06-28
|
-
2025-07-25
|
+900.00%
2024-08-05
|
-86.67%
2024-08-06
|
+40.67%
2016-02
|
-96.67%
2024-08
|
2612 | 44.0% | 46.5% | |
| Paramount Gold Nevada(PZG) | 1.22 | 2025-10-02 | 2015-04-10 |
Daily K
Minute K
|
3.25
2015-04-10
|
0.24
2023-06-06
|
87.1M
2022-03-11
|
0.0M
2016-02-05
|
+28.43%
2015-11-13
|
-21.28%
2015-07-24
|
+123.42%
2020-04
|
-29.07%
2020-03
|
2620 | 44.5% | 48.5% | |
| Navidea Biopharma(NAVB) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
49.90
2015-09-21
|
0.00
2025-02-11
|
127.8M
2023-06-16
|
0.0M
2024-07-26
|
+2,328.57%
2019-04-04
|
-98.00%
2025-04-30
|
+3,080.58%
2019-01
|
-98.33%
2024-06
|
2664 | 38.7% | 46.8% | |
| Ieh Corp(IEHC) | 9.15 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
25.00
2019-07-23
|
4.33
2015-01-05
|
0.1M
2023-06-22
|
0.0M
2015-03-09
|
+60.58%
2018-08-06
|
-37.73%
2018-08-07
|
+32.65%
2020-04
|
-35.71%
2022-10
|
1578 | 40.7% | 41.2% | |
| Ashmore(ASHM) | 2.36 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
7.58
2020-01-24
|
1.75
2025-04-11
|
0.8M
2015-08-10
|
-
2025-05-08
|
+28.78%
2022-09-28
|
-26.33%
2024-10-24
|
+26.40%
2016-03
|
-24.81%
2020-03
|
1120 | 47.7% | 47.9% | |
| Blue Dolphin Energy(BDCO) | 1.20 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
8.83
2023-07-13
|
0.04
2017-08-15
|
0.6M
2017-11-21
|
-
2025-07-25
|
+204.91%
2022-02-22
|
-66.67%
2017-06-13
|
+488.24%
2017-12
|
-84.85%
2017-08
|
2101 | 42.9% | 41.8% | |
| Pd-Rx Pharmaceutical(PDRX) | 2.85 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
7.50
2023-11-30
|
2.00
2021-10-26
|
0.1M
2019-12-13
|
-
2025-07-31
|
+28.21%
2022-01-21
|
-26.67%
2019-10-04
|
+46.34%
2022-12
|
-29.18%
2015-12
|
653 | 35.8% | 33.2% | |
| Small Business Development(SBDG) | 0.77 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
2.96
2021-12-20
|
0.01
2016-01-26
|
0.8M
2019-10-30
|
-
2025-08-27
|
+1,900.00%
2016-01-26
|
-95.45%
2016-01-19
|
+2,333.33%
2019-10
|
-85.00%
2016-02
|
729 | 36.4% | 38.7% | |
| Tokyo Electric Power Co., Inc.(9501) | 4.40 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
7.45
2015-08-04
|
2.25
2025-02-13
|
0.3M
2020-02-05
|
-
2025-09-08
|
+41.22%
2025-07-01
|
-25.77%
2024-07-01
|
+41.68%
2021-01
|
-16.84%
2022-09
|
1440 | 45.5% | 49.4% | |
| Wynn Macau Ltd(1128) | 0.95 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
3.98
2018-05-02
|
0.39
2022-10-24
|
4.3M
2020-10-28
|
-
2025-09-05
|
+21.82%
2022-01-14
|
-21.67%
2021-08-25
|
+66.15%
2022-11
|
-34.71%
2022-10
|
2229 | 44.7% | 49.2% | |
| Biosyent Inc.(RX) | 8.51 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
10.32
2015-01-02
|
2.15
2020-03-18
|
0.1M
2021-01-06
|
-
2025-07-25
|
+16.95%
2020-05-22
|
-15.55%
2020-03-18
|
+16.63%
2020-08
|
-26.95%
2020-03
|
1909 | 45.9% | 49.2% | |
| Dno(DNO) | 1.55 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
2.41
2015-02-05
|
0.26
2020-03-24
|
0.2M
2024-03-14
|
-
2025-07-29
|
+38.61%
2020-03-27
|
-45.89%
2020-03-10
|
+54.44%
2020-11
|
-64.75%
2020-03
|
523 | 48.9% | 44.7% | |
| Trans Lux Cp(TNLX) | 0.25 | 2025-07-18 | 2015-01-05 |
Daily K
Minute K
|
6.00
2015-11-23
|
0.12
2020-10-13
|
0.0M
2020-12-22
|
-
2025-07-18
|
+142.50%
2018-08-17
|
-60.00%
2018-08-16
|
+161.36%
2019-09
|
-56.67%
2020-05
|
1115 | 36.1% | 35.9% | |
| Spindletop O&G(SPND) | 2.91 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
5.40
2015-01-02
|
1.01
2020-03-19
|
0.1M
2024-12-06
|
-
2025-07-25
|
+91.39%
2018-06-13
|
-47.75%
2018-06-12
|
+61.11%
2016-10
|
-37.96%
2020-02
|
1804 | 29.7% | 30.2% | |
| Treasury Wine Estates(TWE) | 4.83 | 2025-08-19 | 2015-01-06 |
Daily K
Minute K
|
14.51
2018-05-10
|
3.77
2015-01-07
|
0.3M
2022-09-28
|
-
2025-07-31
|
+17.42%
2016-08-24
|
-16.81%
2020-08-13
|
+19.40%
2020-12
|
-23.59%
2020-01
|
773 | 50.5% | 45.9% | |
| Vodafone Group PLC(VOD) | 1.17 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
3.93
2015-05-22
|
0.78
2024-02-08
|
10.1M
2018-09-28
|
-
2025-09-09
|
+17.90%
2025-06-26
|
-16.54%
2020-03-12
|
+22.56%
2020-11
|
-20.67%
2023-05
|
2018 | 44.7% | 48.2% | |
| Precious Metals And Mining(MMP_u) | 1.16 | 2025-03-04 | 2015-01-02 |
Daily K
Minute K
|
3.02
2016-05-10
|
0.60
2020-03-19
|
0.0M
2020-03-13
|
-
2025-03-04
|
+50.08%
2020-03-26
|
-44.50%
2022-03-15
|
+46.74%
2020-04
|
-44.50%
2022-04
|
471 | 49.3% | 46.7% | |
| Gulf Keystone(GKP) | 2.90 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
3.99
2018-08-22
|
0.01
2016-11-17
|
2.9M
2016-12-07
|
-
2025-08-01
|
+9,275.00%
2016-11-02
|
-51.16%
2016-08-18
|
+8,511.11%
2016-12
|
-56.12%
2020-03
|
1724 | 46.3% | 45.6% | |
| Omnitek Engineering(OMTK) | 0.01 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
1.30
2015-03-02
|
0.01
2023-10-09
|
2.1M
2021-02-25
|
-
2025-09-09
|
+325.93%
2021-01-04
|
-62.96%
2023-07-14
|
+100.00%
2018-07
|
-49.28%
2018-12
|
1871 | 38.5% | 40.8% | |
| Es Bancshares Md(ESBS) | 7.36 | 2025-09-23 | 2015-01-05 |
Daily K
Minute K
|
7.38
2025-09-02
|
2.45
2015-01-05
|
0.7M
2023-07-19
|
-
2025-07-25
|
+26.45%
2016-05-16
|
-18.43%
2016-06-06
|
+27.16%
2023-08
|
-24.51%
2020-03
|
1275 | 39.6% | 34.6% | |
| Terrace Energy Corp.(TZRh) | 0.05 | 2025-02-21 | 2015-01-02 |
Daily K
Minute K
|
183.00
2015-05-05
|
0.00
2023-07-25
|
0.0M
2024-01-08
|
-
2025-02-21
|
+14,900.00%
2023-08-02
|
-99.33%
2023-07-25
|
+529.63%
2019-09
|
-76.38%
2019-11
|
618 | 40.9% | 47.4% | |
| Veradigm(MDRX) | 4.70 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
23.25
2022-04-21
|
3.00
2025-06-20
|
81.9M
2024-02-28
|
0.0M
2025-04-25
|
+31.17%
2020-10-12
|
-31.81%
2025-01-31
|
+36.47%
2020-07
|
-25.98%
2024-02
|
2687 | 47.7% | 48.3% | |
| Yulong Eco-Materials(YECO) | 0.09 | 2025-09-30 | 2015-06-26 |
Daily K
Minute K
|
34.00
2015-06-29
|
0.02
2019-04-12
|
36.3M
2018-10-17
|
-
2025-07-16
|
+569.73%
2018-10-12
|
-87.22%
2017-07-14
|
+529.63%
2020-03
|
-89.47%
2017-07
|
1671 | 43.0% | 45.6% | |
| Helo Corp(HLOC) | 0.01 | 2025-10-02 | 2015-10-02 |
Daily K
Minute K
|
24.99
2017-06-26
|
0.08
2015-12-31
|
0.2M
2017-01-18
|
-
2025-07-21
|
+240.00%
2023-07-11
|
-80.00%
2025-07-14
|
+617.86%
2016-03
|
-60.00%
2015-12
|
1688 | 39.7% | 44.0% | |
| Pharma Mar(PHMR) | 102.25 | 2025-09-30 | 2015-05-22 |
Daily K
Minute K
|
158.75
2020-10-16
|
1.69
2016-02-11
|
2.5M
2015-10-23
|
-
2025-07-29
|
+1,353.74%
2016-07-29
|
-92.81%
2016-07-20
|
+1,649.78%
2016-08
|
-30.00%
2018-01
|
1431 | 46.8% | 48.0% | |
| Solaria(SLRS) | 7.88 | 2025-02-24 | 2015-06-03 |
Daily K
Minute K
|
34.50
2021-01-06
|
0.50
2016-06-24
|
4.7M
2017-06-06
|
-
2025-02-24
|
+1,017.63%
2020-07-23
|
-36.60%
2021-03-08
|
+38.61%
2017-05
|
-20.75%
2024-01
|
590 | 41.5% | 48.6% | |