Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| BBMG ADR(BBMPY) | 2.00 | 2025-01-16 | 2015-04-30 |
Daily K
Minute K
|
27.00
2015-05-04
|
2.00
2025-01-16
|
0.0M
2022-07-20
|
-
2025-01-16
|
+8.00%
2015-04-30
|
-82.61%
2020-11-30
|
+0.00%
2020-12
|
-14.81%
2015-05
|
16 | 6.3% | 18.8% | |
| Axfood ADR(AXFOY) | 27.24 | 2025-05-20 | 2015-01-20 |
Daily K
Minute K
|
33.95
2022-03-30
|
14.13
2015-01-20
|
0.0M
2015-01-20
|
-
2025-05-20
|
+22.00%
2021-05-07
|
-16.08%
2018-12-18
|
+23.01%
2022-03
|
-6.90%
2018-03
|
47 | 55.3% | 40.4% | |
| Avi ADR(AVSFY) | 25.00 | 2025-05-28 | 2015-01-02 |
Daily K
Minute K
|
46.41
2018-02-15
|
15.30
2023-05-17
|
0.0M
2015-09-16
|
-
2025-05-28
|
+40.40%
2018-01-25
|
-33.04%
2020-08-28
|
+12.74%
2016-03
|
-14.17%
2022-12
|
156 | 44.9% | 53.8% | |
| Ackermans Van Haaren ADR(AVHNY) | 251.10 | 2025-07-14 | 2016-04-27 |
Daily K
Minute K
|
251.10
2025-07-14
|
12.30
2016-08-04
|
0.0M
2021-03-17
|
-
2025-07-14
|
+1,043.53%
2024-10-03
|
-18.78%
2019-08-15
|
+10.14%
2020-08
|
-11.36%
2021-03
|
27 | 44.4% | 48.1% | |
| Auckland International Airport ADR(AUKNY) | 23.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
33.02
2019-07-01
|
12.91
2020-03-23
|
0.1M
2022-06-10
|
-
2025-09-05
|
+19.57%
2020-05-28
|
-17.44%
2020-03-13
|
+40.00%
2020-04
|
-34.02%
2020-03
|
1103 | 48.9% | 46.9% | |
| Asseco Poland ADR(ASOZY) | 54.35 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
60.97
2025-09-09
|
10.62
2018-10-10
|
0.1M
2015-01-15
|
-
2025-08-18
|
+43.36%
2025-02-06
|
-28.97%
2022-06-16
|
+12.31%
2021-02
|
-17.13%
2019-09
|
302 | 47.7% | 42.1% | |
| Aozora Bank ADR(AOZOY) | 3.93 | 2025-09-25 | 2015-01-07 |
Daily K
Minute K
|
10.97
2018-03-02
|
3.30
2025-06-13
|
0.1M
2020-11-30
|
-
2025-07-29
|
+13.40%
2016-02-22
|
-26.11%
2024-02-01
|
+17.03%
2024-08
|
-25.32%
2020-03
|
940 | 46.8% | 48.8% | |
| Angle ADR(ANPCY) | 0.30 | 2025-09-29 | 2015-04-28 |
Daily K
Minute K
|
32.75
2021-05-13
|
0.47
2025-09-10
|
0.0M
2024-08-22
|
0.0M
2015-04-28
|
+163.16%
2024-01-04
|
-51.31%
2020-12-21
|
+51.67%
2023-04
|
-54.50%
2024-01
|
267 | 47.6% | 46.8% | |
| Alior Bank ADR(ALORY) | 14.70 | 2025-09-09 | 2016-04-18 |
Daily K
Minute K
|
14.70
2025-09-09
|
1.00
2020-09-04
|
0.0M
2025-02-13
|
-
2025-09-09
|
+580.95%
2024-06-12
|
-80.00%
2020-07-20
|
+-65.52%
2020-09
|
-65.52%
2020-09
|
14 | 28.6% | 50.0% | |
| Allied ADR(ALEDY) | 5.00 | 2025-02-19 | 2015-02-02 |
Daily K
Minute K
|
14.10
2020-09-30
|
5.00
2025-02-19
|
0.0M
2015-05-29
|
-
2025-02-19
|
+90.41%
2020-07-02
|
-29.07%
2020-03-13
|
+9.84%
2015-04
|
-21.19%
2021-08
|
42 | 54.8% | 40.5% | |
| Aker Solutions ADR(AKRYY) | 5.97 | 2025-09-25 | 2017-01-17 |
Daily K
Minute K
|
12.09
2024-12-06
|
0.98
2020-04-24
|
0.0M
2025-03-10
|
-
2025-08-08
|
+143.81%
2021-11-29
|
-83.35%
2020-04-13
|
+12.36%
2024-12
|
-46.45%
2020-04
|
36 | 52.8% | 33.3% | |
| Airports Thailand ADR(AIPUY) | 13.00 | 2025-10-02 | 2015-06-29 |
Daily K
Minute K
|
27.60
2019-11-19
|
8.40
2015-07-23
|
0.1M
2020-07-10
|
-
2025-07-28
|
+50.44%
2017-06-07
|
-25.15%
2020-03-06
|
+32.14%
2020-04
|
-22.45%
2020-03
|
1469 | 45.0% | 45.1% | |
| Aiful ADR(AIFLY) | 1.63 | 2025-09-05 | 2015-01-02 |
Daily K
Minute K
|
1.90
2015-10-05
|
0.95
2024-11-21
|
0.1M
2015-04-24
|
-
2025-09-05
|
+29.36%
2024-04-11
|
-25.00%
2020-01-15
|
+17.02%
2021-05
|
-9.15%
2015-05
|
143 | 42.0% | 49.0% | |
| Agile ADR(AGPYY) | 3.40 | 2025-08-08 | 2015-01-02 |
Daily K
Minute K
|
104.20
2018-04-27
|
2.20
2024-08-20
|
0.0M
2022-02-10
|
-
2025-05-09
|
+355.00%
2024-08-29
|
-46.67%
2024-05-17
|
+42.86%
2024-05
|
-58.58%
2024-10
|
140 | 40.0% | 54.3% | |
| A2A ADR(AEMMY) | 11.65 | 2025-08-06 | 2015-04-07 |
Daily K
Minute K
|
12.40
2025-03-19
|
4.85
2022-10-17
|
0.0M
2016-08-16
|
-
2025-03-19
|
+47.28%
2021-05-07
|
-45.51%
2022-06-22
|
+3.35%
2017-05
|
-37.09%
2020-03
|
62 | 50.0% | 45.2% | |
| Andritz ADR(ADRZY) | 14.21 | 2025-10-02 | 2015-01-22 |
Daily K
Minute K
|
15.80
2025-08-06
|
6.56
2020-03-23
|
0.3M
2020-12-09
|
-
2025-09-05
|
+16.18%
2022-11-02
|
-20.10%
2020-03-23
|
+22.06%
2022-11
|
-16.50%
2023-05
|
838 | 49.5% | 48.3% | |
| Alamtri Resources Indonesia Tbk PT DRC(ADOOY) | 5.01 | 2025-09-30 | 2015-01-13 |
Daily K
Minute K
|
15.50
2024-12-23
|
1.62
2015-12-14
|
1.6M
2021-06-11
|
-
2025-07-25
|
+35.19%
2016-03-08
|
-46.88%
2020-03-12
|
+38.42%
2018-01
|
-21.74%
2024-11
|
877 | 47.9% | 48.2% | |
| Aida Engineering ADR(ADERY) | 61.00 | 2025-09-23 | 2015-03-02 |
Daily K
Minute K
|
131.00
2018-03-14
|
49.13
2024-11-11
|
0.0M
2018-03-14
|
-
2025-04-11
|
+39.51%
2017-11-13
|
-30.53%
2020-03-27
|
+6.19%
2017-11
|
-15.07%
2018-12
|
69 | 40.6% | 50.7% | |
| Aboitiz Power ADR(ABZPY) | 12.95 | 2025-07-28 | 2015-03-31 |
Daily K
Minute K
|
19.23
2015-03-31
|
9.22
2021-05-03
|
0.0M
2015-03-31
|
-
2025-05-13
|
+28.72%
2021-09-23
|
-19.84%
2020-05-01
|
+17.89%
2023-01
|
-6.60%
2020-06
|
57 | 40.4% | 54.4% | |
| Aboitiz Equity ADR(ABTZY) | 5.22 | 2025-09-10 | 2016-02-09 |
Daily K
Minute K
|
17.82
2016-07-11
|
5.22
2025-03-21
|
0.0M
2020-03-27
|
-
2025-08-18
|
+40.64%
2023-01-24
|
-37.65%
2020-03-24
|
+22.01%
2020-03
|
-12.38%
2021-03
|
117 | 42.7% | 47.9% | |
| Yamaha DRC(YHAAy) | 6.79 | 2025-10-02 | 2015-01-08 |
Daily K
Minute K
|
23.15
2021-09-17
|
4.71
2015-01-27
|
2.6M
2023-09-25
|
-
2025-07-25
|
+15.48%
2020-03-23
|
-13.85%
2024-07-24
|
+28.77%
2020-05
|
-22.17%
2020-03
|
2247 | 49.4% | 47.7% | |
| Singapore Exchange ADR(SPXCY) | 26.52 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
26.65
2025-08-25
|
9.05
2016-01-20
|
1.5M
2015-07-01
|
0.0M
2015-01-05
|
+10.29%
2025-02-07
|
-12.38%
2020-05-26
|
+12.57%
2024-08
|
-16.49%
2021-08
|
2319 | 49.4% | 47.8% | |
| Sumitomo Chemical ADR(SOMMY) | 16.17 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
39.13
2018-01-16
|
9.55
2024-06-20
|
0.6M
2016-08-18
|
-
2025-07-25
|
+21.32%
2020-03-24
|
-11.53%
2020-03-12
|
+23.09%
2021-01
|
-19.71%
2020-03
|
2600 | 50.6% | 47.7% | |
| D’Ieteren ADR(SIETY) | 93.25 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
127.04
2024-09-09
|
14.61
2016-02-16
|
0.0M
2025-02-05
|
-
2025-09-08
|
+37.85%
2020-03-16
|
-29.50%
2020-03-05
|
+17.63%
2019-10
|
-29.50%
2020-03
|
860 | 49.7% | 47.8% | |
| Vale ADR(VALE) | 11.02 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
58.20
2006-05-09
|
2.13
2016-01-26
|
157.5M
2019-01-25
|
0.4M
2025-07-15
|
+28.44%
2008-10-13
|
-52.52%
2006-06-07
|
+37.63%
2015-04
|
-48.88%
2006-06
|
5205 | 50.1% | 48.6% | |
| Park 24 ADR(PKCOY) | 14.10 | 2025-09-17 | 2015-02-26 |
Daily K
Minute K
|
35.31
2016-06-29
|
9.27
2024-06-17
|
0.6M
2016-02-05
|
-
2025-09-04
|
+30.14%
2024-08-07
|
-21.43%
2021-09-03
|
+30.09%
2020-08
|
-27.06%
2020-03
|
1492 | 49.3% | 49.1% | |
| Mitie ADR(MITFY) | 7.35 | 2025-10-02 | 2015-02-25 |
Daily K
Minute K
|
13.45
2015-11-06
|
1.21
2020-07-22
|
0.4M
2016-01-19
|
-
2025-09-08
|
+69.21%
2020-08-12
|
-47.50%
2020-08-13
|
+44.03%
2020-11
|
-57.12%
2020-03
|
1878 | 48.7% | 49.4% | |
| Ford Otomoti Sanayi ADR(FOVSY) | 12.69 | 2025-09-03 | 2015-01-02 |
Daily K
Minute K
|
96.84
2022-05-02
|
3.82
2017-01-11
|
0.8M
2015-08-21
|
-
2025-08-05
|
+828.48%
2022-05-02
|
-89.78%
2022-05-03
|
+27.33%
2022-11
|
-89.78%
2022-05
|
720 | 50.8% | 45.1% | |
| D&L Industries ADR(DLNDY) | 2.13 | 2025-10-01 | 2015-10-22 |
Daily K
Minute K
|
6.75
2017-04-19
|
1.56
2025-09-03
|
0.5M
2020-09-15
|
-
2025-07-30
|
+28.00%
2025-08-11
|
-19.77%
2025-05-27
|
+25.48%
2016-03
|
-37.57%
2020-03
|
2103 | 46.4% | 46.4% | |
| Banca Mediolanum SPA ADR(BNCDY) | 40.03 | 2025-10-02 | 2016-04-28 |
Daily K
Minute K
|
41.41
2025-08-28
|
8.74
2020-03-23
|
1.0M
2017-11-22
|
0.0M
2019-11-18
|
+23.55%
2020-12-08
|
-23.77%
2020-03-05
|
+27.26%
2020-04
|
-42.00%
2020-03
|
743 | 53.4% | 45.2% | |
| Ansell ADR(ANSLY) | 90.20 | 2025-09-08 | 2015-01-22 |
Daily K
Minute K
|
131.05
2021-06-29
|
41.95
2016-02-04
|
0.1M
2023-09-07
|
-
2025-08-05
|
+31.01%
2024-08-13
|
-24.19%
2024-08-09
|
+31.01%
2024-08
|
-20.62%
2022-06
|
1595 | 50.1% | 49.5% | |
| Air China ADR(AIRYY) | 14.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
32.30
2018-02-26
|
7.50
2024-09-19
|
0.1M
2015-02-04
|
-
2025-07-25
|
+21.08%
2019-03-22
|
-14.81%
2022-03-03
|
+29.29%
2024-09
|
-29.85%
2015-08
|
1389 | 44.3% | 46.1% | |
| DermTech(DMTKQ) | 0.01 | 2025-08-05 | 2017-08-10 |
Daily K
Minute K
|
84.49
2021-02-22
|
0.00
2024-10-16
|
42.2M
2024-06-21
|
-
2025-07-08
|
+102.04%
2018-03-09
|
-90.00%
2025-07-08
|
+196.70%
2023-01
|
-73.70%
2019-08
|
1574 | 42.9% | 49.6% | |
| Constellation Acquisition(CSTAF) | 11.52 | 2025-09-29 | 2021-03-19 |
Daily K
Minute K
|
19.00
2025-08-29
|
2.00
2025-08-29
|
1.8M
2022-04-26
|
-
2025-07-24
|
+3.54%
2025-01-24
|
-2.07%
2023-07-11
|
+2.23%
2023-05
|
-0.82%
2021-03
|
619 | 43.6% | 30.5% | |
| ChinaSoft International Ltd(0354) | 0.80 | 2025-09-22 | 2021-03-18 |
Daily K
Minute K
|
3.40
2021-06-11
|
0.41
2024-08-16
|
0.3M
2025-02-27
|
-
2025-07-17
|
+28.57%
2022-04-28
|
-25.09%
2024-07-16
|
+48.47%
2024-09
|
-22.97%
2024-01
|
259 | 44.4% | 47.5% | |
| Brookside Energy(BRK) | 0.30 | 2025-09-30 | 2015-03-03 |
Daily K
Minute K
|
68.32
2015-03-17
|
0.01
2023-05-17
|
0.0M
2023-05-17
|
-
2025-07-01
|
+5,138.10%
2018-06-20
|
-99.10%
2020-06-15
|
+3,491.38%
2015-03
|
-99.20%
2015-08
|
264 | 43.6% | 42.4% | |
| Nabriva Therapeutics(NBRVF) | 0.00 | 2025-10-02 | 2015-09-18 |
Daily K
Minute K
|
4,370.00
2015-09-18
|
0.00
2024-04-17
|
5.6M
2021-05-26
|
-
2025-07-28
|
+24,990.36%
2016-05-18
|
-99.61%
2016-05-17
|
+114.77%
2020-05
|
-75.96%
2023-11
|
2062 | 42.6% | 52.2% | |
| Synlogic(SYBX) | 1.69 | 2025-10-02 | 2017-08-28 |
Daily K
Minute K
|
23.00
2017-09-14
|
0.23
2023-09-27
|
37.7M
2021-01-13
|
0.0M
2025-05-01
|
+1,032.62%
2023-09-27
|
-48.70%
2024-02-09
|
+496.48%
2023-09
|
-46.03%
2019-08
|
2021 | 44.1% | 51.0% | |
| PDS Biotech(PDSB) | 1.02 | 2025-10-02 | 2019-03-18 |
Daily K
Minute K
|
17.85
2021-09-24
|
0.62
2020-04-02
|
45.8M
2021-03-11
|
0.0M
2019-09-04
|
+60.49%
2020-06-22
|
-30.68%
2023-06-02
|
+112.79%
2020-07
|
-52.23%
2020-02
|
1633 | 46.1% | 51.8% | |
| Smart Sand(SND) | 2.12 | 2025-10-02 | 2016-11-04 |
Daily K
Minute K
|
21.99
2017-02-23
|
0.55
2020-03-18
|
6.3M
2021-06-04
|
0.0M
2024-07-03
|
+30.45%
2020-03-17
|
-23.03%
2020-03-18
|
+75.27%
2021-02
|
-41.52%
2022-06
|
2223 | 46.8% | 47.6% | |
| Lanxess AG(LXSG) | 25.16 | 2025-10-01 | 2021-03-03 |
Daily K
Minute K
|
79.17
2021-03-09
|
21.47
2023-10-27
|
0.1M
2021-11-11
|
-
2025-07-25
|
+18.14%
2025-03-05
|
-17.81%
2023-06-15
|
+18.19%
2023-12
|
-26.87%
2022-06
|
468 | 46.6% | 49.6% | |
| Nexa Resources(NEXA) | 5.01 | 2025-10-02 | 2017-10-27 |
Daily K
Minute K
|
21.61
2018-01-26
|
2.57
2020-04-02
|
6.2M
2017-10-27
|
0.0M
2025-05-22
|
+32.73%
2020-03-23
|
-25.48%
2020-03-19
|
+61.95%
2020-06
|
-52.72%
2020-03
|
1978 | 48.4% | 48.7% | |
| Blueriver Acquisition(BLUVF) | 9.92 | 2025-04-16 | 2021-01-29 |
Daily K
Minute K
|
11.80
2024-05-22
|
9.00
2024-07-16
|
8.2M
2021-01-29
|
-
2025-04-16
|
+19.00%
2024-07-18
|
-18.11%
2024-07-16
|
+2.50%
2023-06
|
-9.80%
2023-03
|
408 | 42.4% | 38.0% | |
| Moovly Media(MVY) | 0.00 | 2025-09-26 | 2017-10-06 |
Daily K
Minute K
|
0.80
2021-02-18
|
0.00
2024-12-30
|
4.1M
2021-02-18
|
-
2025-07-11
|
+1,100.00%
2025-03-27
|
-95.83%
2025-03-28
|
+179.78%
2021-01
|
-54.55%
2024-11
|
1030 | 37.8% | 45.6% | |
| Sunnova Energy(NOVA) | 0.00 | 2025-10-01 | 2019-07-25 |
Daily K
Minute K
|
57.70
2021-01-07
|
0.00
2025-06-11
|
118.4M
2025-03-03
|
-
2025-08-27
|
+800.00%
2025-08-11
|
-93.18%
2025-06-10
|
+55.69%
2020-11
|
-50.42%
2020-03
|
1527 | 46.8% | 50.9% | |
| Eros STX Global(EMWPF) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
780.20
2015-08-13
|
0.00
2023-03-01
|
16.0M
2022-06-15
|
-
2025-08-01
|
+28,900.00%
2024-03-28
|
-99.66%
2024-04-02
|
+2,900.00%
2023-11
|
-99.31%
2024-10
|
2274 | 42.2% | 44.6% | |
| GN Store Nord ADR(GNNDY) | 50.68 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
286.11
2021-07-07
|
0.37
2015-06-26
|
3.2M
2016-12-02
|
0.0M
2024-01-22
|
+11,295.35%
2015-03-11
|
-99.12%
2015-03-12
|
+7,930.17%
2015-08
|
-99.41%
2015-06
|
1668 | 36.5% | 38.4% | |
| Victory Marine(VMHG) | 0.00 | 2025-10-02 | 2015-04-08 |
Daily K
Minute K
|
3.69
2021-03-16
|
0.00
2023-05-22
|
21.2M
2024-06-06
|
-
2025-07-25
|
+37,400.00%
2018-01-30
|
-66.67%
2015-04-08
|
+7,520.69%
2021-02
|
-71.43%
2018-07
|
1340 | 26.6% | 31.4% | |
| Viskase(VKSC) | 1.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.95
2015-05-26
|
0.15
2021-01-27
|
1.1M
2022-11-30
|
-
2025-09-08
|
+75.44%
2025-06-09
|
-40.00%
2022-09-01
|
+65.00%
2020-06
|
-25.00%
2020-08
|
589 | 32.9% | 37.9% | |
| Vitalibis(VCBD) | 0.00 | 2025-10-02 | 2018-02-22 |
Daily K
Minute K
|
4.91
2018-08-27
|
0.00
2020-06-15
|
125.4M
2020-08-14
|
-
2025-07-25
|
+200.00%
2020-03-27
|
-52.00%
2019-08-07
|
+136.84%
2019-11
|
-80.00%
2020-04
|
681 | 33.0% | 36.1% | |