Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Artemis Resources(ARV) | 0.01 | 2025-10-02 | 2017-08-08 |
Daily K
Minute K
|
0.55
2017-08-15
|
0.01
2024-09-25
|
5.7M
2017-11-02
|
-
2025-09-05
|
+100.00%
2019-03-13
|
-54.55%
2024-05-02
|
+100.00%
2020-06
|
-50.00%
2023-02
|
1327 | 17.1% | 19.0% | |
| Optec(OPTI) | 0.00 | 2025-10-02 | 2016-06-21 |
Daily K
Minute K
|
13.00
2016-10-24
|
0.00
2023-02-14
|
631.1M
2020-05-29
|
0.0M
2017-08-10
|
+1,533.33%
2016-09-28
|
-77.78%
2017-02-22
|
+1,433.33%
2020-06
|
-87.50%
2019-08
|
1700 | 20.3% | 26.6% | |
| Opt-Sciences(OPST) | 19.70 | 2025-07-15 | 2015-01-02 |
Daily K
Minute K
|
27.40
2017-02-24
|
13.20
2016-07-19
|
0.0M
2016-09-21
|
-
2025-07-15
|
+22.66%
2020-01-27
|
-25.76%
2017-01-05
|
+23.53%
2022-02
|
-22.32%
2020-03
|
428 | 38.1% | 36.7% | |
| Online Vacation(ONVC) | 2.50 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
6.05
2020-08-25
|
0.27
2023-08-01
|
0.1M
2020-08-25
|
-
2025-07-25
|
+194.00%
2022-04-07
|
-66.67%
2022-03-30
|
+194.00%
2022-11
|
-66.67%
2022-09
|
1115 | 37.2% | 34.2% | |
| Northumberland(NUBC) | 29.50 | 2025-07-28 | 2015-01-09 |
Daily K
Minute K
|
48.00
2021-06-04
|
20.30
2024-06-28
|
0.0M
2021-03-03
|
0.0M
2015-02-24
|
+38.73%
2021-03-25
|
-16.67%
2021-03-30
|
+25.98%
2024-09
|
-22.92%
2021-06
|
721 | 36.9% | 34.4% | |
| Nocopi Tech(NNUP) | 1.53 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
4.45
2022-10-19
|
0.00
2020-11-23
|
1.6M
2016-02-18
|
-
2025-09-05
|
+442.86%
2016-02-11
|
-42.89%
2016-03-21
|
+212.50%
2015-02
|
-65.63%
2015-11
|
2162 | 40.9% | 44.2% | |
| Non-Invasive Monitoring(NIMU) | 0.01 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
0.40
2015-05-29
|
0.00
2024-08-15
|
1.0M
2020-11-27
|
-
2025-09-04
|
+500.00%
2024-03-25
|
-91.67%
2024-02-26
|
+400.00%
2024-08
|
-56.00%
2022-02
|
1190 | 31.9% | 37.6% | |
| Mission Valley(MVLY) | 16.00 | 2025-09-24 | 2015-01-07 |
Daily K
Minute K
|
22.00
2018-09-11
|
6.00
2015-01-30
|
0.2M
2015-05-04
|
-
2025-07-25
|
+19.48%
2016-01-20
|
-18.09%
2016-01-14
|
+20.51%
2020-11
|
-30.99%
2020-03
|
1112 | 33.0% | 30.2% | |
| Mission(MSBC) | 93.50 | 2025-10-02 | 2015-01-20 |
Daily K
Minute K
|
98.00
2025-05-22
|
17.10
2015-02-11
|
0.0M
2023-06-14
|
0.0M
2025-09-11
|
+17.77%
2016-02-22
|
-16.81%
2016-02-26
|
+15.17%
2017-10
|
-20.16%
2020-03
|
791 | 38.9% | 31.0% | |
| Mirage Energy(MRGE) | 0.00 | 2025-09-29 | 2016-12-08 |
Daily K
Minute K
|
2.07
2017-01-05
|
0.00
2021-12-03
|
6.9M
2020-06-18
|
-
2025-08-29
|
+9,600.00%
2025-08-19
|
-97.94%
2025-08-20
|
+960.00%
2023-05
|
-90.00%
2022-02
|
1658 | 38.1% | 41.4% | |
| Merchants National(MNPP) | 1,944.50 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
2,300.00
2015-06-26
|
650.00
2020-03-25
|
0.0M
2018-05-08
|
-
2025-09-08
|
+44.91%
2020-03-18
|
-21.43%
2020-11-09
|
+12.54%
2024-05
|
-10.70%
2016-01
|
603 | 35.2% | 35.8% | |
| MNB(MNBO) | 32.00 | 2025-08-28 | 2015-01-06 |
Daily K
Minute K
|
63.00
2020-03-11
|
20.60
2023-05-11
|
0.0M
2015-02-12
|
-
2025-07-22
|
+28.00%
2024-02-05
|
-19.30%
2023-05-01
|
+11.86%
2016-02
|
-9.28%
2020-03
|
257 | 36.6% | 39.3% | |
| Marquette National(MNAT) | 31.32 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
43.20
2021-09-23
|
21.07
2020-09-25
|
0.1M
2021-08-27
|
-
2025-09-08
|
+27.06%
2021-02-23
|
-19.39%
2023-08-01
|
+20.04%
2021-03
|
-16.96%
2020-03
|
986 | 42.0% | 34.5% | |
| Medixall(MDXL) | 0.00 | 2025-09-17 | 2015-01-12 |
Daily K
Minute K
|
26.25
2015-01-14
|
0.00
2023-07-19
|
0.0M
2023-04-12
|
-
2025-03-31
|
+825.00%
2023-01-19
|
-94.55%
2022-06-28
|
+533.33%
2023-04
|
-80.00%
2023-02
|
678 | 39.4% | 36.1% | |
| Mountain Commerce(MCBI) | 21.00 | 2025-10-02 | 2017-02-28 |
Daily K
Minute K
|
31.50
2022-01-12
|
12.30
2017-02-28
|
0.3M
2018-06-06
|
0.0M
2017-03-20
|
+16.92%
2020-03-05
|
-23.53%
2020-03-03
|
+22.34%
2021-01
|
-42.98%
2020-03
|
928 | 34.7% | 31.9% | |
| CordovaCann(CDVA) | 0.05 | 2025-10-02 | 2015-01-27 |
Daily K
Minute K
|
2.60
2018-06-20
|
0.00
2016-05-20
|
0.6M
2020-12-03
|
-
2025-07-25
|
+900.00%
2017-01-18
|
-80.00%
2017-08-23
|
+300.00%
2016-05
|
-41.63%
2018-07
|
1642 | 36.3% | 39.2% | |
| Drdgold(DRDJ) | 2.83 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
2.19
2025-09-05
|
0.00
2021-09-27
|
0.1M
2016-07-11
|
-
2025-09-05
|
+90,900.00%
2021-09-02
|
-99.89%
2021-07-20
|
+80.00%
2016-01
|
-99.89%
2021-09
|
437 | 39.6% | 39.8% | |
| Teb Bancorp(TBBA) | 6.50 | 2025-10-02 | 2019-05-06 |
Daily K
Minute K
|
11.99
2019-05-13
|
5.17
2025-05-06
|
0.2M
2024-12-11
|
-
2025-09-10
|
+28.43%
2024-05-21
|
-20.86%
2023-04-12
|
+20.38%
2021-03
|
-20.47%
2020-03
|
777 | 40.5% | 42.2% | |
| POSaBIT Systems(PBIT) | 0.05 | 2025-10-01 | 2019-04-16 |
Daily K
Minute K
|
2.12
2021-10-20
|
0.01
2020-03-12
|
1.2M
2023-10-12
|
-
2025-08-01
|
+900.00%
2020-04-02
|
-90.83%
2020-09-14
|
+421.74%
2020-05
|
-53.85%
2020-03
|
1277 | 42.8% | 48.4% | |
| Lowell Farms(LOWL) | 0.02 | 2025-09-15 | 2019-05-01 |
Daily K
Minute K
|
110.97
2019-05-01
|
0.01
2024-08-06
|
0.5M
2023-03-10
|
-
2025-09-02
|
+80.00%
2025-06-26
|
-63.64%
2024-08-13
|
+114.13%
2020-05
|
-58.33%
2019-11
|
1489 | 43.8% | 50.0% | |
| Leatt(LEAT) | 11.90 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
38.00
2021-08-20
|
0.70
2018-07-26
|
0.1M
2024-03-08
|
0.0M
2015-02-09
|
+73.33%
2018-05-23
|
-27.38%
2023-03-02
|
+66.67%
2018-11
|
-40.00%
2023-03
|
1981 | 35.3% | 35.3% | |
| Data443 Risk Mitigation(ATDS) | 0.00 | 2025-10-02 | 2015-03-18 |
Daily K
Minute K
|
191,520,000.00
2018-02-28
|
0.00
2025-03-28
|
29.4M
2025-07-07
|
-
2025-07-25
|
+900.00%
2015-03-18
|
-90.00%
2016-01-06
|
+562.96%
2018-02
|
-76.16%
2023-02
|
1793 | 35.9% | 45.6% | |
| Caliber Imaging & Diagnostics(LCDX) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
6.40
2020-08-25
|
0.00
2025-07-22
|
5.1M
2020-08-25
|
-
2025-07-22
|
+1,900.00%
2021-07-30
|
-99.50%
2025-07-22
|
+4,900.00%
2021-10
|
-66.67%
2022-12
|
1300 | 36.2% | 43.1% | |
| Golkor(KATXD) | 1.90 | 2025-10-02 | 2015-01-08 |
Daily K
Minute K
|
1,202.50
2015-01-09
|
0.01
2017-03-13
|
0.2M
2019-10-03
|
-
2025-01-29
|
+32,400.00%
2024-02-26
|
-99.46%
2017-03-14
|
+37,042.86%
2024-06
|
-86.67%
2015-03
|
2167 | 26.7% | 29.3% | |
| Ideal of Companies(IDGR) | 0.01 | 2025-10-01 | 2015-01-07 |
Daily K
Minute K
|
525.00
2020-03-09
|
0.00
2024-09-17
|
0.5M
2021-09-16
|
-
2025-07-25
|
+433.33%
2016-10-12
|
-79.85%
2015-06-26
|
+893.75%
2016-09
|
-87.62%
2020-04
|
1495 | 35.3% | 39.5% | |
| JNS(JNSH) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.06
2021-01-26
|
0.00
2016-04-11
|
145.3M
2020-07-14
|
-
2025-08-01
|
+123.81%
2021-01-15
|
-50.00%
2019-03-20
|
+260.00%
2020-12
|
-50.00%
2016-06
|
2247 | 18.5% | 20.4% | |
| Moller Maersk A(MAERSKa) | 1,985.27 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
3,496.92
2022-01-14
|
662.01
2020-03-23
|
0.0M
2020-12-28
|
-
2025-07-25
|
+16.06%
2022-03-08
|
-25.51%
2023-03-29
|
+30.41%
2024-05
|
-24.61%
2023-03
|
1228 | 47.7% | 48.2% | |
| Lict Corporation(LICT) | 11,000.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
26,500.00
2021-11-24
|
3,800.00
2015-02-26
|
0.0M
2023-12-19
|
-
2025-08-01
|
+18.52%
2021-05-18
|
-15.63%
2021-05-17
|
+22.69%
2017-07
|
-20.00%
2020-03
|
1712 | 37.7% | 36.6% | |
| Cibl, Inc.(CIBY) | 1,700.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
2,000.00
2019-09-26
|
1,075.00
2017-02-28
|
0.0M
2016-02-02
|
-
2025-08-05
|
+15.04%
2025-05-21
|
-12.09%
2024-05-02
|
+12.50%
2024-05
|
-7.10%
2019-08
|
550 | 38.0% | 31.6% | |
| E-L Financial Corp(ELF) | 11.64 | 2025-10-02 | 2016-09-22 |
Daily K
Minute K
|
221.83
2024-03-04
|
6.71
2019-02-27
|
23.5M
2025-02-07
|
0.0M
2025-07-21
|
+23.58%
2025-05-29
|
-33.94%
2018-08-08
|
+39.49%
2020-04
|
-40.40%
2020-03
|
2255 | 50.1% | 49.0% | |
| Bank Utica Ny Nonvtg(BKUTK) | 500.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
560.00
2018-01-18
|
260.00
2020-03-13
|
0.0M
2023-08-01
|
-
2025-09-04
|
+23.94%
2020-03-24
|
-14.22%
2020-03-30
|
+15.46%
2018-01
|
-22.26%
2020-03
|
1330 | 36.7% | 37.7% | |
| Christian Dior(DIOR) | 604.89 | 2025-10-02 | 2015-02-17 |
Daily K
Minute K
|
962.10
2023-05-08
|
151.52
2016-06-27
|
0.0M
2017-02-08
|
-
2025-09-05
|
+51.37%
2020-03-24
|
-41.86%
2020-03-20
|
+23.24%
2020-11
|
-16.90%
2020-03
|
588 | 48.8% | 47.8% | |
| Sodexo(EXHO) | 59.86 | 2025-09-11 | 2015-01-05 |
Daily K
Minute K
|
138.53
2017-06-02
|
53.75
2020-03-19
|
0.1M
2017-04-26
|
-
2025-07-23
|
+25.05%
2020-11-09
|
-27.22%
2024-02-07
|
+25.07%
2020-11
|
-31.25%
2020-03
|
828 | 51.6% | 45.4% | |
| GBL(GBLB) | 89.32 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
122.00
2021-08-03
|
65.00
2020-03-23
|
0.0M
2025-01-10
|
-
2025-08-19
|
+15.19%
2020-03-25
|
-18.15%
2020-03-12
|
+18.58%
2020-11
|
-14.21%
2020-03
|
1032 | 51.6% | 47.1% | |
| Cerro Grande Mining Corp(CEG) | 0.00 | 2025-04-24 | 2005-01-03 |
Daily K
Minute K
|
352.00
2025-01-23
|
0.00
2025-04-24
|
23.9M
2022-02-02
|
-
2025-04-24
|
+211,940.00%
2022-02-02
|
-75.00%
2014-04-29
|
+829.41%
2011-04
|
-87.50%
2015-05
|
3670 | 27.5% | 27.2% | |
| Priority Tech Unit(PRTHU) | 7.00 | 2025-04-24 | 2016-09-14 |
Daily K
Minute K
|
20.00
2021-04-14
|
2.00
2020-09-15
|
0.5M
2016-09-14
|
-
2025-04-24
|
+132.67%
2022-10-18
|
-71.25%
2022-06-23
|
+56.25%
2020-11
|
-30.81%
2024-10
|
233 | 41.6% | 35.6% | |
| Horizon Kinetics Holding(HKHC) | 37.71 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
73.60
2018-02-20
|
2.00
2023-03-22
|
0.0M
2020-10-15
|
-
2025-09-08
|
+108.88%
2023-10-13
|
-39.62%
2024-09-25
|
+165.71%
2023-12
|
-46.77%
2022-09
|
2177 | 40.0% | 41.2% | |
| Koito Manufacturing ADR(KOTMY) | 14.89 | 2025-10-01 | 2015-04-24 |
Daily K
Minute K
|
38.70
2021-02-10
|
10.43
2025-04-07
|
0.6M
2022-02-18
|
-
2025-07-25
|
+18.85%
2022-10-04
|
-15.52%
2019-05-10
|
+24.15%
2024-03
|
-20.39%
2022-03
|
1446 | 48.5% | 49.9% | |
| Sqz Bio(SQZB) | 0.03 | 2025-10-02 | 2020-10-30 |
Daily K
Minute K
|
36.49
2020-11-17
|
0.01
2023-11-21
|
30.2M
2023-07-03
|
0.0M
2025-01-24
|
+364.00%
2024-04-15
|
-61.21%
2024-04-16
|
+143.24%
2024-08
|
-81.61%
2023-07
|
1079 | 39.4% | 43.9% | |
| Country Garden Services(6098) | 0.82 | 2025-08-04 | 2020-10-29 |
Daily K
Minute K
|
10.66
2021-01-22
|
0.54
2024-09-11
|
0.0M
2021-12-20
|
0.0M
2022-03-10
|
+97.80%
2021-05-27
|
-51.49%
2022-08-26
|
+56.06%
2022-11
|
-29.33%
2021-11
|
82 | 40.2% | 52.4% | |
| SITO Mobile Ltd(STTO) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
8.60
2017-10-30
|
0.00
2022-09-12
|
3.9M
2016-08-16
|
-
2025-07-18
|
+1,900.00%
2025-03-04
|
-99.41%
2025-03-25
|
+492.59%
2021-01
|
-70.00%
2021-09
|
1958 | 39.1% | 42.9% | |
| Immunitybio Inc(IBRX) | 2.50 | 2025-10-02 | 2021-03-10 |
Daily K
Minute K
|
40.83
2021-03-11
|
1.21
2023-03-15
|
66.1M
2024-04-29
|
0.4M
2022-11-25
|
+43.84%
2024-04-26
|
-55.14%
2023-05-05
|
+105.23%
2023-10
|
-48.49%
2024-12
|
1134 | 43.5% | 54.1% | |
| Westlake Chemical Partners LP(WLKP) | 21.02 | 2025-10-02 | 2014-07-30 |
Daily K
Minute K
|
34.31
2014-09-04
|
10.31
2020-03-18
|
11.5M
2014-07-30
|
0.0M
2016-02-05
|
+23.18%
2020-03-19
|
-17.57%
2015-05-05
|
+35.74%
2015-12
|
-31.13%
2020-03
|
2797 | 47.5% | 49.6% | |
| Pacific Coast Oil Trust(ROYTL) | 0.25 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
6.84
2015-02-24
|
0.01
2025-08-27
|
16.3M
2019-12-13
|
0.0M
2022-09-07
|
+150.00%
2024-04-24
|
-77.78%
2024-04-23
|
+150.71%
2019-12
|
-80.36%
2019-11
|
2598 | 37.4% | 38.9% | |
| Empire State Realty OP LP(OGCP) | 7.41 | 2025-10-02 | 2013-10-08 |
Daily K
Minute K
|
36.40
2013-10-10
|
4.70
2023-05-19
|
0.1M
2019-05-17
|
-
2025-09-05
|
+39.93%
2020-09-28
|
-48.57%
2013-10-10
|
+65.27%
2020-11
|
-43.48%
2013-10
|
2284 | 42.7% | 40.3% | |
| North European Oil Royalty Trust(NRT) | 5.60 | 2025-10-02 | 2005-01-03 |
Daily K
Minute K
|
43.75
2006-08-09
|
2.19
2020-03-16
|
0.6M
2023-02-13
|
0.0M
2016-02-10
|
+25.75%
2020-03-23
|
-27.11%
2023-10-24
|
+50.00%
2021-09
|
-33.42%
2022-06
|
5205 | 48.7% | 48.9% | |
| Empire State Realty OP LP 250(FISK) | 7.33 | 2025-09-24 | 2013-10-08 |
Daily K
Minute K
|
29.00
2013-10-10
|
4.73
2023-05-17
|
0.1M
2016-08-11
|
-
2025-07-22
|
+55.95%
2016-04-20
|
-48.14%
2013-10-09
|
+65.13%
2020-11
|
-48.72%
2013-10
|
2010 | 39.5% | 37.2% | |
| BNP Paribas(BNPP) | 90.10 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
99.00
2025-08-14
|
26.58
2020-04-03
|
2.0M
2024-11-08
|
-
2025-07-25
|
+18.20%
2020-03-24
|
-20.40%
2020-03-13
|
+42.83%
2020-11
|
-32.94%
2020-03
|
2040 | 50.2% | 48.8% | |
| Redeia Corporacion(REDE) | 19.26 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
25.40
2019-01-24
|
15.06
2022-10-24
|
0.3M
2016-08-02
|
-
2025-09-05
|
+23.02%
2025-06-30
|
-17.82%
2016-06-22
|
+16.46%
2021-11
|
-15.20%
2020-03
|
622 | 50.8% | 46.3% | |
| Conwest Assoc Part L(CWPS) | 30.00 | 2025-09-10 | 2015-01-05 |
Daily K
Minute K
|
63.00
2015-02-26
|
10.60
2020-12-28
|
0.0M
2019-06-12
|
-
2025-07-08
|
+65.43%
2020-07-01
|
-37.43%
2020-05-08
|
+48.72%
2020-07
|
-37.43%
2020-05
|
473 | 41.9% | 37.0% | |