Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Universal Robina ADR(UVRBY) | 11.70 | 2025-09-26 | 2015-02-17 |
Daily K
Minute K
|
50.02
2015-03-23
|
10.01
2025-02-14
|
0.0M
2017-06-23
|
-
2025-06-26
|
+35.86%
2025-02-19
|
-35.25%
2025-02-14
|
+13.03%
2018-07
|
-9.71%
2020-09
|
184 | 48.9% | 49.5% | |
| Univanich Palm Oil ADR(UVPOF) | 0.26 | 2025-01-03 | 2015-10-26 |
Daily K
Minute K
|
0.30
2017-01-10
|
0.10
2017-08-04
|
0.5M
2023-07-06
|
-
2025-01-03
|
+200.00%
2024-10-24
|
-66.67%
2017-08-04
|
+100.00%
2017-08
|
-33.33%
2022-05
|
76 | 9.2% | 7.9% | |
| USS ADR(USSJY) | 24.00 | 2025-08-26 | 2016-03-15 |
Daily K
Minute K
|
25.25
2025-08-08
|
12.00
2024-03-28
|
0.0M
2024-05-08
|
-
2025-07-16
|
+26.67%
2021-02-17
|
-23.53%
2020-03-04
|
+13.33%
2024-05
|
-23.53%
2020-03
|
81 | 38.3% | 28.4% | |
| Unipol ADR(UFGSY) | 10.69 | 2025-10-01 | 2015-12-14 |
Daily K
Minute K
|
10.57
2025-08-21
|
0.10
2017-04-26
|
0.2M
2025-04-11
|
-
2025-07-31
|
+1,972.16%
2019-05-28
|
-94.46%
2017-04-26
|
+6.38%
2015-12
|
-26.00%
2016-01
|
56 | 46.4% | 41.1% | |
| Ulker Biskuvi Sanayi ADR(UELKY) | 26.00 | 2025-05-08 | 2019-11-14 |
Daily K
Minute K
|
53.50
2024-07-11
|
8.00
2022-07-01
|
0.0M
2023-09-05
|
-
2025-05-08
|
+33.33%
2019-12-17
|
-44.17%
2024-07-11
|
+46.67%
2023-08
|
-25.00%
2020-02
|
333 | 32.1% | 30.6% | |
| Taiyo Yuden ADR(TYOYY) | 90.90 | 2025-10-01 | 2015-01-07 |
Daily K
Minute K
|
283.50
2021-09-17
|
31.70
2016-07-06
|
0.1M
2018-08-09
|
-
2025-07-25
|
+35.03%
2021-02-01
|
-18.66%
2020-03-12
|
+26.06%
2019-01
|
-22.63%
2018-12
|
1384 | 49.5% | 48.6% | |
| Thai Union ADR(TUFBY) | 6.00 | 2025-08-22 | 2015-01-02 |
Daily K
Minute K
|
16.00
2021-03-26
|
5.91
2025-04-07
|
0.0M
2021-08-16
|
-
2025-07-23
|
+32.35%
2021-03-12
|
-28.25%
2020-05-14
|
+32.24%
2021-03
|
-28.25%
2020-05
|
88 | 43.2% | 45.5% | |
| Trustco ADR(TSCHY) | 0.19 | 2025-05-29 | 2016-05-24 |
Daily K
Minute K
|
14.65
2018-01-22
|
0.19
2025-05-29
|
0.0M
2019-11-20
|
-
2025-05-29
|
+106.74%
2017-11-30
|
-70.18%
2021-02-23
|
+3.71%
2019-12
|
-10.93%
2019-11
|
43 | 34.9% | 48.8% | |
| TISCO Financial ADR(TSCFY) | 30.50 | 2025-04-11 | 2015-07-14 |
Daily K
Minute K
|
32.85
2019-09-25
|
10.75
2015-08-26
|
0.0M
2023-05-11
|
-
2025-04-11
|
+60.73%
2019-04-29
|
-32.05%
2020-05-29
|
+9.74%
2016-12
|
-14.58%
2023-04
|
62 | 53.2% | 40.3% | |
| Trendlines ADR(TRNLY) | 1.20 | 2025-09-22 | 2016-09-06 |
Daily K
Minute K
|
6.40
2016-09-27
|
0.82
2025-05-09
|
0.1M
2025-05-09
|
-
2025-08-01
|
+55.23%
2020-03-27
|
-26.50%
2020-03-18
|
+21.35%
2017-09
|
-27.30%
2020-03
|
482 | 45.4% | 42.3% | |
| Turk Telekomunikasyon ADR(TRKNY) | 2.40 | 2025-09-26 | 2015-05-13 |
Daily K
Minute K
|
5.30
2015-05-13
|
1.00
2018-08-31
|
7.1M
2018-09-24
|
-
2025-08-07
|
+72.73%
2023-03-07
|
-30.00%
2023-02-27
|
+50.00%
2024-04
|
-47.37%
2018-08
|
1106 | 27.8% | 26.9% | |
| Thai Oil ADR(TOIPY) | 11.00 | 2025-09-18 | 2015-01-08 |
Daily K
Minute K
|
30.00
2017-11-21
|
6.71
2025-04-01
|
0.0M
2015-03-27
|
-
2025-06-05
|
+57.89%
2017-11-21
|
-42.43%
2024-11-06
|
+25.62%
2024-11
|
-10.00%
2020-03
|
48 | 41.7% | 39.6% | |
| TomTom ADR(TMOAY) | 3.25 | 2025-09-18 | 2015-01-05 |
Daily K
Minute K
|
18.03
2019-05-28
|
2.03
2025-02-19
|
0.6M
2021-07-15
|
-
2025-09-05
|
+62.93%
2019-05-16
|
-53.53%
2019-05-24
|
+35.74%
2019-05
|
-24.75%
2024-04
|
954 | 50.1% | 45.1% | |
| Tokuyama ADR(TKYMY) | 10.87 | 2025-08-13 | 2015-01-14 |
Daily K
Minute K
|
16.81
2018-01-18
|
3.09
2016-02-23
|
0.0M
2016-08-17
|
-
2025-08-01
|
+48.08%
2016-05-13
|
-29.11%
2015-04-15
|
+48.08%
2016-05
|
-27.56%
2020-03
|
293 | 51.5% | 44.7% | |
| THY ADR(TKHVY) | 75.50 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
99.30
2024-05-17
|
11.20
2020-10-28
|
0.0M
2020-12-02
|
-
2025-08-14
|
+29.11%
2017-08-22
|
-42.92%
2020-04-07
|
+48.70%
2022-08
|
-26.33%
2018-08
|
808 | 47.0% | 45.8% | |
| Tokai Carbon ADR(TKCBY) | 22.95 | 2025-04-03 | 2017-07-31 |
Daily K
Minute K
|
83.30
2018-06-01
|
21.85
2024-08-05
|
0.0M
2018-02-13
|
-
2025-04-03
|
+48.51%
2020-10-21
|
-43.12%
2022-04-12
|
+53.70%
2018-05
|
-26.45%
2020-03
|
187 | 50.8% | 46.5% | |
| TGS NOPEC ADR(TGSGY) | 7.50 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
41.40
2018-09-26
|
6.54
2025-04-09
|
1.2M
2023-12-19
|
0.0M
2015-01-02
|
+33.04%
2022-03-11
|
-47.00%
2020-02-28
|
+46.94%
2020-11
|
-27.94%
2024-01
|
986 | 47.5% | 46.3% | |
| Toyoda Gosei ADR(TGOSY) | 37.32 | 2025-07-07 | 2015-03-10 |
Daily K
Minute K
|
52.90
2018-01-09
|
27.32
2022-04-18
|
0.0M
2015-09-09
|
-
2025-07-07
|
+29.26%
2023-09-22
|
-31.99%
2020-03-16
|
+5.30%
2016-07
|
-15.39%
2022-04
|
62 | 45.2% | 51.6% | |
| Ensurge Micropower ADR(ENMPY) | 0.49 | 2025-09-30 | 2015-03-24 |
Daily K
Minute K
|
3,420.00
2015-04-16
|
0.15
2023-12-01
|
0.1M
2025-08-14
|
-
2025-07-23
|
+120.00%
2023-06-20
|
-90.00%
2023-10-12
|
+383.33%
2023-12
|
-66.67%
2024-02
|
1205 | 41.5% | 52.0% | |
| Thai Beverage ADR(TBVPY) | 36.94 | 2025-07-10 | 2015-03-30 |
Daily K
Minute K
|
71.77
2017-11-27
|
32.88
2025-04-08
|
0.3M
2018-04-24
|
-
2025-07-10
|
+20.76%
2025-03-27
|
-21.33%
2020-03-12
|
+16.33%
2019-01
|
-17.01%
2018-08
|
131 | 45.8% | 48.9% | |
| Bukit Asam ADR(TBNGY) | 3.30 | 2025-09-29 | 2015-01-08 |
Daily K
Minute K
|
7.85
2018-12-21
|
1.55
2016-01-20
|
0.0M
2015-03-27
|
-
2025-07-30
|
+72.42%
2020-12-15
|
-51.27%
2015-04-15
|
+18.50%
2024-02
|
-17.74%
2024-05
|
227 | 42.7% | 48.9% | |
| Sydbank ADR(SYANY) | 13.00 | 2025-05-16 | 2015-03-04 |
Daily K
Minute K
|
13.57
2025-03-21
|
2.72
2020-04-21
|
0.0M
2015-03-04
|
-
2025-05-16
|
+114.00%
2021-05-24
|
-35.37%
2019-07-18
|
+5.88%
2020-04
|
-12.95%
2021-05
|
40 | 52.5% | 42.5% | |
| Swire Pacific ADR(SWRBY) | 7.02 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
12.90
2015-05-11
|
3.95
2020-10-30
|
1.1M
2023-01-05
|
-
2025-07-17
|
+22.00%
2020-03-23
|
-17.92%
2025-04-14
|
+28.03%
2022-08
|
-27.55%
2020-03
|
1168 | 49.1% | 46.2% | |
| Skyworth Digital ADR(SWDHY) | 15.95 | 2025-09-18 | 2015-02-27 |
Daily K
Minute K
|
21.20
2015-02-27
|
5.41
2020-04-06
|
0.0M
2024-11-27
|
-
2025-03-17
|
+85.65%
2021-10-29
|
-37.74%
2020-04-06
|
+30.87%
2020-04
|
-11.91%
2024-11
|
79 | 39.2% | 54.4% | |
| Sumco ADR(SUOPY) | 21.47 | 2025-10-01 | 2015-02-12 |
Daily K
Minute K
|
57.91
2018-03-15
|
10.29
2025-04-07
|
0.5M
2016-02-04
|
-
2025-09-08
|
+40.30%
2016-12-05
|
-27.50%
2015-04-30
|
+37.73%
2017-10
|
-27.35%
2015-12
|
1375 | 48.4% | 50.0% | |
| Yankuang Energy DRC(YZCAY) | 13.10 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
21.40
2022-09-06
|
1.64
2016-01-20
|
1.7M
2015-04-09
|
-
2025-08-01
|
+23.42%
2015-04-02
|
-16.27%
2018-10-25
|
+38.49%
2018-01
|
-26.15%
2023-05
|
2592 | 49.6% | 48.6% | |
| Xinyuan RE(XIN) | 1.95 | 2025-09-03 | 2007-12-12 |
Daily K
Minute K
|
18.00
2007-12-12
|
0.30
2022-08-01
|
19.8M
2021-06-11
|
-
2025-09-03
|
+889.47%
2022-11-22
|
-37.69%
2025-04-15
|
+929.22%
2022-11
|
-46.43%
2008-09
|
4455 | 45.2% | 49.9% | |
| Avarone Metals(AVRTF) | 0.01 | 2025-09-04 | 2015-01-08 |
Daily K
Minute K
|
0.11
2019-07-11
|
0.00
2024-11-14
|
2.2M
2015-06-25
|
-
2025-07-17
|
+393.33%
2016-01-18
|
-85.71%
2024-08-15
|
+233.33%
2022-12
|
-70.97%
2023-10
|
267 | 36.3% | 37.5% | |
| Gabelli Global Small Mid Cap Value(GGZ) | 14.47 | 2025-10-01 | 2014-07-03 |
Daily K
Minute K
|
17.29
2021-06-10
|
5.38
2020-03-18
|
1.6M
2015-11-16
|
0.0M
2016-02-17
|
+13.13%
2020-03-25
|
-21.31%
2020-03-18
|
+20.43%
2020-11
|
-30.50%
2020-03
|
2815 | 50.8% | 45.6% | |
| General American Investors Co Pref(GAM_pb) | 25.10 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
29.72
2020-06-02
|
23.25
2020-03-19
|
0.1M
2015-12-02
|
0.0M
2015-08-03
|
+6.96%
2020-03-10
|
-4.98%
2022-10-04
|
+6.14%
2020-04
|
-6.09%
2020-03
|
2635 | 50.5% | 45.4% | |
| First Trust Specialty Finance Fin(FGB) | 4.15 | 2025-06-27 | 2007-05-25 |
Daily K
Minute K
|
20.72
2007-06-01
|
1.26
2020-03-19
|
0.5M
2023-03-10
|
0.0M
2016-02-16
|
+29.83%
2020-03-20
|
-36.44%
2020-03-13
|
+67.93%
2020-04
|
-62.49%
2020-03
|
4551 | 49.0% | 45.1% | |
| Flaherty Crumrine Preferred Secur(FFC) | 16.83 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
26.25
2005-02-07
|
3.40
2008-10-10
|
1.8M
2010-05-06
|
0.0M
2016-02-10
|
+57.77%
2008-10-06
|
-33.63%
2020-03-18
|
+29.56%
2020-04
|
-44.53%
2008-09
|
5207 | 51.3% | 45.8% | |
| Equus Total Return Closed Fund(EQS) | 2.27 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
10.54
2006-02-08
|
0.74
2025-05-13
|
1.3M
2020-12-11
|
0.0M
2019-10-04
|
+46.90%
2020-10-20
|
-23.04%
2006-02-07
|
+81.51%
2020-12
|
-42.07%
2020-03
|
5090 | 42.2% | 44.5% | |
| Templeton Emerging Markets Closed(EMF) | 16.74 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
27.40
2007-10-29
|
7.35
2009-03-02
|
1.0M
2025-03-19
|
0.0M
2016-02-12
|
+17.82%
2008-10-10
|
-16.82%
2006-10-20
|
+27.81%
2009-03
|
-29.96%
2008-10
|
5206 | 52.1% | 45.7% | |
| Suruga Bank ADR(SUGBY) | 80.00 | 2025-04-10 | 2015-10-02 |
Daily K
Minute K
|
228.10
2016-12-21
|
25.40
2022-10-13
|
0.0M
2024-04-04
|
-
2025-04-10
|
+48.31%
2016-12-21
|
-82.16%
2019-09-18
|
+2.88%
2023-03
|
-9.15%
2024-06
|
57 | 43.9% | 50.9% | |
| Suedzucker ADR(SUEZY) | 6.00 | 2025-08-22 | 2015-02-03 |
Daily K
Minute K
|
10.00
2015-11-10
|
5.05
2025-01-10
|
0.0M
2022-08-17
|
-
2025-07-17
|
+42.86%
2023-07-12
|
-30.00%
2023-11-02
|
+16.67%
2024-08
|
-14.29%
2018-12
|
90 | 24.4% | 30.0% | |
| StarHub ADR(SRHBY) | 8.80 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
32.29
2015-02-25
|
7.33
2023-04-25
|
0.0M
2019-07-29
|
-
2025-05-15
|
+17.33%
2018-10-09
|
-18.00%
2016-08-16
|
+9.89%
2016-02
|
-17.66%
2018-06
|
137 | 43.8% | 51.8% | |
| Singapore Post ADR(SPSTY) | 6.50 | 2025-09-29 | 2015-01-16 |
Daily K
Minute K
|
31.73
2015-01-30
|
5.83
2024-03-14
|
0.0M
2021-01-14
|
-
2025-08-11
|
+25.00%
2024-05-23
|
-25.76%
2019-02-21
|
+16.72%
2024-09
|
-16.31%
2023-05
|
219 | 46.6% | 49.8% | |
| Spirent Com ADR(SPMYY) | 10.70 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
16.60
2021-09-07
|
3.50
2016-11-29
|
0.1M
2024-03-26
|
-
2025-08-06
|
+63.64%
2024-02-16
|
-28.13%
2023-08-08
|
+83.64%
2024-03
|
-25.00%
2023-10
|
900 | 40.6% | 37.8% | |
| Sinopec Kantons ADR(SPKOY) | 24.15 | 2025-04-21 | 2015-06-23 |
Daily K
Minute K
|
34.25
2015-06-24
|
10.87
2022-10-31
|
0.0M
2021-05-18
|
-
2025-04-21
|
+18.98%
2017-03-14
|
-22.59%
2018-03-22
|
+19.53%
2018-05
|
-15.63%
2015-07
|
126 | 48.4% | 48.4% | |
| Septeni ADR(SPIDY) | 2.00 | 2025-01-15 | 2018-10-30 |
Daily K
Minute K
|
4.00
2021-07-08
|
1.00
2018-10-30
|
0.0M
2018-10-30
|
-
2025-01-15
|
+100.00%
2021-07-08
|
-25.00%
2022-12-05
|
+21.21%
2024-10
|
21.21%
2024-10
|
8 | 37.5% | 12.5% | |
| Shui On Land ADR(SOLLY) | 5.00 | 2025-09-15 | 2018-01-29 |
Daily K
Minute K
|
17.00
2018-01-31
|
3.33
2024-09-20
|
0.0M
2024-03-21
|
-
2025-04-17
|
+78.08%
2024-04-24
|
-32.55%
2024-05-16
|
+14.29%
2021-02
|
-32.55%
2024-10
|
103 | 15.5% | 24.3% | |
| Sumitomo Heavy ADR(SOHVY) | 5.87 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
9.46
2018-05-11
|
4.46
2022-09-30
|
0.0M
2025-03-13
|
-
2025-08-20
|
+18.50%
2021-01-15
|
-16.44%
2015-07-22
|
+14.58%
2022-01
|
-11.68%
2022-09
|
289 | 49.1% | 47.1% | |
| Sino Land ADR(SNLAY) | 6.13 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
9.85
2019-04-01
|
4.50
2025-04-21
|
0.2M
2024-04-25
|
0.0M
2015-08-03
|
+14.53%
2020-03-24
|
-13.64%
2025-03-31
|
+16.15%
2022-11
|
-17.83%
2020-05
|
1295 | 48.7% | 48.1% | |
| Sinofert ADR(SNFRY) | 8.00 | 2025-08-26 | 2015-07-17 |
Daily K
Minute K
|
11.00
2015-07-17
|
4.00
2020-04-06
|
0.0M
2015-07-17
|
-
2025-07-30
|
+60.00%
2021-01-05
|
-50.00%
2020-04-06
|
+14.29%
2018-09
|
0.00%
2015-07
|
22 | 40.9% | 31.8% | |
| Seatrium Limited DRC(SMBMY) | 17.88 | 2025-09-10 | 2015-01-08 |
Daily K
Minute K
|
419.84
2015-01-08
|
1.10
2024-05-16
|
0.0M
2023-07-17
|
-
2025-07-24
|
+990.00%
2024-05-16
|
-91.02%
2024-05-15
|
+42.01%
2018-01
|
-49.76%
2020-06
|
372 | 43.8% | 51.3% | |
| Soitec ADR(SLOIY) | 21.41 | 2025-08-06 | 2015-01-12 |
Daily K
Minute K
|
135.00
2021-11-19
|
5.07
2015-10-08
|
0.0M
2024-03-28
|
-
2025-08-06
|
+475.66%
2017-10-19
|
-33.81%
2015-02-23
|
+48.72%
2015-10
|
-29.43%
2024-03
|
114 | 45.6% | 49.1% | |
| Aberdeen DRC(SLFPY) | 10.53 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
54.29
2018-10-22
|
5.57
2022-09-26
|
0.9M
2019-04-15
|
-
2025-09-08
|
+21.02%
2020-04-06
|
-24.73%
2025-04-08
|
+27.18%
2022-11
|
-26.08%
2023-08
|
1369 | 47.9% | 48.4% | |
| Sekisui Chemical ADR(SKSUY) | 97.95 | 2025-09-18 | 2015-01-29 |
Daily K
Minute K
|
103.12
2018-01-23
|
52.94
2015-09-30
|
0.0M
2020-03-19
|
-
2025-05-07
|
+22.94%
2017-01-11
|
-26.92%
2020-02-27
|
+13.52%
2024-12
|
-17.62%
2020-03
|
144 | 54.2% | 43.1% | |
| SJM ADR(SJMHY) | 1.00 | 2025-09-16 | 2015-05-12 |
Daily K
Minute K
|
5.50
2020-09-04
|
0.93
2025-05-01
|
1.1M
2021-04-09
|
-
2025-07-07
|
+32.43%
2019-04-03
|
-23.68%
2015-07-14
|
+33.33%
2022-09
|
-25.00%
2022-10
|
579 | 32.1% | 35.2% | |