Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Legrand(LEGD) | 169.33 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
151.00
2025-08-08
|
47.86
2015-01-13
|
0.1M
2015-01-14
|
-
2025-07-25
|
+21.55%
2020-04-06
|
-27.97%
2020-03-23
|
+13.24%
2015-07
|
-29.62%
2020-03
|
372 | 53.8% | 44.4% | |
| Amg Cap Tr Ii(AATRL) | 64.01 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
66.50
2018-06-26
|
15.35
2020-03-20
|
1.0M
2021-02-04
|
-
2025-08-01
|
+23.95%
2020-03-18
|
-40.46%
2020-03-06
|
+22.14%
2020-04
|
-21.94%
2020-03
|
1803 | 48.1% | 45.4% | |
| KDDI Corp.(9433) | 15.70 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
19.80
2025-05-16
|
10.25
2015-01-06
|
0.5M
2022-01-19
|
-
2025-07-28
|
+35.73%
2021-04-14
|
-26.33%
2021-04-15
|
+14.34%
2015-01
|
-16.16%
2015-09
|
926 | 51.3% | 46.3% | |
| Vopak(VOPA) | 45.13 | 2025-09-22 | 2015-01-08 |
Daily K
Minute K
|
58.55
2015-01-14
|
18.45
2022-10-11
|
0.1M
2018-01-24
|
-
2025-09-09
|
+17.67%
2018-08-29
|
-15.11%
2015-08-20
|
+47.80%
2022-11
|
-21.67%
2015-08
|
651 | 51.2% | 47.8% | |
| Takeda Pharmaceutical(4502) | 29.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
60.11
2018-02-01
|
23.80
2024-06-21
|
2.2M
2018-12-18
|
-
2025-07-25
|
+12.97%
2020-03-18
|
-14.53%
2020-03-11
|
+22.03%
2020-04
|
-14.73%
2020-10
|
1378 | 49.1% | 48.8% | |
| Toyota Industries Corp(6201) | 112.95 | 2025-10-02 | 2015-01-07 |
Daily K
Minute K
|
129.00
2025-04-28
|
38.50
2016-07-11
|
0.0M
2025-04-30
|
-
2025-07-23
|
+48.72%
2025-04-25
|
-15.28%
2025-04-04
|
+17.89%
2024-02
|
-14.33%
2023-03
|
561 | 48.5% | 48.8% | |
| Ag Growth Int(AFN) | 26.17 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
50.56
2018-10-01
|
10.99
2020-03-23
|
0.0M
2018-03-20
|
-
2025-09-08
|
+18.13%
2020-05-15
|
-22.88%
2020-03-23
|
+71.44%
2020-04
|
-59.04%
2020-03
|
1433 | 47.7% | 51.2% | |
| Seven & i Holdings(3382) | 13.04 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
19.08
2024-12-09
|
6.67
2024-02-27
|
1.0M
2017-08-01
|
-
2025-09-09
|
+26.07%
2020-03-13
|
-16.78%
2025-01-22
|
+22.26%
2024-08
|
-11.62%
2020-02
|
727 | 47.2% | 49.9% | |
| Shell(SHEL) | 36.05 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
38.00
2025-08-28
|
10.70
2020-03-18
|
4.5M
2021-02-03
|
0.0M
2019-09-20
|
+15.33%
2020-03-20
|
-16.14%
2020-03-05
|
+27.83%
2020-11
|
-21.83%
2020-03
|
2650 | 49.8% | 48.6% | |
| BHP Group Ltd(BHP) | 26.80 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
41.46
2021-05-10
|
9.24
2016-01-20
|
9.4M
2022-02-08
|
-
2025-09-08
|
+15.08%
2022-05-25
|
-13.51%
2022-08-30
|
+29.63%
2022-11
|
-20.35%
2021-09
|
2262 | 49.6% | 48.9% | |
| Investor B(INVEb) | 31.79 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
55.89
2020-01-29
|
7.56
2016-06-27
|
0.3M
2020-04-23
|
0.0M
2022-06-22
|
+300.95%
2020-01-29
|
-75.24%
2020-01-30
|
+14.23%
2022-11
|
-15.39%
2022-01
|
1659 | 52.1% | 45.9% | |
| Mcrae Inds Cl A(MCRAA) | 45.48 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
51.96
2025-01-03
|
15.00
2020-03-24
|
0.1M
2021-09-17
|
-
2025-08-05
|
+26.05%
2019-04-08
|
-19.47%
2019-04-11
|
+11.89%
2017-09
|
-24.80%
2020-03
|
1051 | 41.9% | 43.7% | |
| K+S AG(SDFGn) | 13.77 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
43.00
2015-06-25
|
5.17
2020-04-03
|
0.1M
2015-06-25
|
-
2025-07-30
|
+40.80%
2015-06-15
|
-25.90%
2015-09-30
|
+32.94%
2015-06
|
-24.94%
2020-03
|
479 | 47.2% | 49.5% | |
| Japan Tobacco(2914) | 31.96 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
44.50
2016-04-19
|
15.91
2022-09-19
|
0.5M
2017-07-28
|
-
2025-09-05
|
+15.06%
2022-10-20
|
-13.37%
2025-01-13
|
+16.22%
2015-02
|
-13.33%
2018-02
|
1968 | 48.7% | 49.4% | |
| National Australia Bank(NAB) | 28.50 | 2025-09-19 | 2015-01-07 |
Daily K
Minute K
|
31.14
2015-04-28
|
7.38
2020-03-23
|
0.2M
2015-01-07
|
-
2025-08-04
|
+35.25%
2020-03-25
|
-22.37%
2020-03-23
|
+21.95%
2020-11
|
-39.36%
2020-03
|
584 | 51.7% | 46.1% | |
| Severn Trent(SVT) | 34.52 | 2025-09-10 | 2015-01-05 |
Daily K
Minute K
|
39.84
2021-09-03
|
22.89
2018-12-11
|
0.3M
2017-10-13
|
-
2025-07-15
|
+35.26%
2022-11-29
|
-23.66%
2022-10-11
|
+10.73%
2019-01
|
-24.74%
2020-03
|
455 | 51.6% | 44.8% | |
| Venator Materials(VNTRF) | 10.23 | 2025-10-02 | 2017-08-03 |
Daily K
Minute K
|
3,699,368.75
2017-10-27
|
0.01
2025-09-02
|
0.0M
2024-11-20
|
-
2025-07-24
|
+114.29%
2024-11-12
|
-100.00%
2025-09-02
|
+150.00%
2023-08
|
-92.78%
2023-05
|
1665 | 44.6% | 51.1% | |
| Shimizu ADR(SHMUY) | 43.65 | 2025-05-16 | 2015-04-14 |
Daily K
Minute K
|
49.24
2017-11-07
|
19.62
2022-10-03
|
0.0M
2018-04-17
|
-
2025-05-16
|
+64.16%
2025-05-14
|
-13.53%
2022-10-03
|
+14.82%
2021-02
|
-14.39%
2020-07
|
521 | 47.0% | 51.6% | |
| MacroGenics Inc(MGNX) | 1.71 | 2025-10-02 | 2013-10-10 |
Daily K
Minute K
|
41.00
2014-02-03
|
0.99
2025-04-07
|
85.7M
2020-05-06
|
0.0M
2016-02-16
|
+230.92%
2020-05-05
|
-77.44%
2024-05-09
|
+188.02%
2020-05
|
-73.70%
2024-05
|
2997 | 48.0% | 50.6% | |
| Ayala Pharmaceuticals(ADXS) | 0.03 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
150.90
2017-03-06
|
0.00
2024-07-26
|
192.6M
2021-05-19
|
-
2025-09-10
|
+5,763.64%
2022-05-25
|
-99.29%
2024-07-02
|
+1,242.28%
2017-03
|
-92.22%
2024-07
|
2535 | 43.0% | 50.4% | |
| Svenska Handelsbanken A(SHBa) | 13.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
50.00
2015-02-27
|
6.85
2020-03-23
|
1.3M
2019-10-15
|
-
2025-07-25
|
+17.62%
2016-07-06
|
-65.76%
2015-04-30
|
+21.15%
2020-11
|
-67.83%
2015-05
|
1553 | 50.3% | 46.6% | |
| Danakali(SBMSF) | 0.06 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.21
2023-12-29
|
0.01
2023-05-17
|
2.0M
2023-12-29
|
-
2025-07-25
|
+287.04%
2023-08-18
|
-73.68%
2024-01-02
|
+422.50%
2023-12
|
-37.29%
2020-03
|
1873 | 36.8% | 40.1% | |
| Equitable Financial(EQFN) | 15.06 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
15.01
2025-09-11
|
5.60
2015-01-06
|
0.5M
2015-07-09
|
-
2025-07-31
|
+27.59%
2015-02-17
|
-15.92%
2020-03-09
|
+19.08%
2015-06
|
-33.10%
2020-03
|
1552 | 40.7% | 38.0% | |
| Unique Fabricating Inc(UFABQ) | 0.01 | 2025-01-02 | 2015-07-01 |
Daily K
Minute K
|
15.93
2016-11-15
|
0.00
2023-11-13
|
156.4M
2023-05-10
|
-
2025-01-02
|
+400.00%
2023-10-27
|
-97.02%
2023-10-24
|
+53.21%
2023-05
|
-95.59%
2023-11
|
2239 | 40.8% | 47.7% | |
| Tokio Marine Holdings, Inc.(8766) | 41.97 | 2025-10-02 | 2015-01-06 |
Daily K
Minute K
|
47.26
2025-08-22
|
10.50
2015-01-06
|
0.3M
2025-04-15
|
-
2025-07-25
|
+17.78%
2025-03-12
|
-20.25%
2024-08-02
|
+16.40%
2024-11
|
-14.03%
2020-03
|
713 | 54.8% | 44.2% | |
| Vivendi(VIV) | 3.55 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
37.47
2007-07-19
|
3.42
2025-07-15
|
19.1M
2015-04-28
|
-
2025-09-05
|
+22.26%
2008-10-10
|
-12.97%
2008-09-26
|
+25.91%
2016-03
|
-22.82%
2006-05
|
5166 | 49.6% | 48.4% | |
| Thyssenkrupp AG(TKAG) | 14.00 | 2025-10-02 | 2015-01-09 |
Daily K
Minute K
|
32.84
2018-01-26
|
3.10
2024-09-10
|
0.9M
2019-09-09
|
-
2025-09-10
|
+28.45%
2020-05-13
|
-25.89%
2020-03-16
|
+44.89%
2020-12
|
-48.51%
2020-03
|
1522 | 48.8% | 48.6% | |
| Delhi Bank Corp(DWNX) | 20.90 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
38.00
2021-03-18
|
18.25
2021-08-04
|
0.1M
2024-04-08
|
-
2025-09-08
|
+20.41%
2016-05-18
|
-49.32%
2021-06-07
|
+27.01%
2022-06
|
-18.45%
2016-08
|
595 | 36.1% | 30.3% | |
| Subaru Corp(7270) | 20.50 | 2025-10-01 | 2015-01-08 |
Daily K
Minute K
|
42.65
2015-12-17
|
14.05
2024-08-05
|
0.5M
2021-11-30
|
-
2025-08-01
|
+16.69%
2025-07-23
|
-18.61%
2025-06-05
|
+15.76%
2020-04
|
-18.73%
2016-02
|
1291 | 47.9% | 48.6% | |
| Alstom(ALSO) | 25.18 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
59.08
2021-01-08
|
11.71
2024-01-03
|
0.1M
2023-11-28
|
-
2025-09-09
|
+23.85%
2020-04-02
|
-24.53%
2023-10-05
|
+26.76%
2022-05
|
-40.35%
2023-10
|
1141 | 48.6% | 48.1% | |
| Finning International(FTT) | 46.83 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
45.55
2025-07-23
|
7.83
2020-03-18
|
0.4M
2016-02-04
|
-
2025-07-25
|
+16.78%
2020-03-25
|
-19.77%
2020-03-11
|
+30.59%
2020-11
|
-31.70%
2020-03
|
1885 | 50.7% | 48.1% | |
| Dream Office REIT(D_u) | 14.60 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
54.52
2020-02-25
|
10.53
2025-04-08
|
0.1M
2017-02-24
|
-
2025-07-16
|
+109.35%
2019-12-05
|
-49.75%
2019-11-14
|
+30.05%
2016-02
|
-49.99%
2019-11
|
1257 | 50.8% | 48.3% | |
| FNB Bancorp(FBIP) | 91.03 | 2025-09-15 | 2015-01-02 |
Daily K
Minute K
|
270.00
2023-09-01
|
16.60
2015-07-17
|
0.6M
2017-06-23
|
-
2025-07-18
|
+793.68%
2015-04-21
|
-88.81%
2015-04-24
|
+464.02%
2017-07
|
-77.03%
2023-09
|
889 | 45.8% | 38.9% | |
| Taylor Calvin B Bksh(TYCB) | 55.51 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
60.00
2025-02-19
|
25.37
2015-01-08
|
0.0M
2023-04-06
|
-
2025-09-04
|
+27.28%
2017-06-09
|
-14.54%
2025-03-11
|
+9.98%
2022-02
|
-11.90%
2021-04
|
745 | 41.3% | 36.2% | |
| FCC(FCC) | 13.03 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
15.12
2018-09-17
|
6.21
2015-12-14
|
0.0M
2015-06-10
|
-
2025-02-12
|
+57.23%
2023-12-06
|
-41.70%
2025-01-10
|
+13.94%
2015-12
|
-18.88%
2020-04
|
95 | 51.6% | 44.2% | |
| Bexil Cp(BXLCD) | 65.00 | 2025-07-21 | 2015-01-06 |
Daily K
Minute K
|
65.00
2025-07-21
|
5.70
2016-05-12
|
0.2M
2016-06-14
|
-
2025-07-21
|
+53.09%
2023-05-19
|
-44.68%
2023-05-22
|
+95.88%
2023-05
|
-20.00%
2021-07
|
376 | 41.2% | 37.5% | |
| Eni SpA(ENI) | 17.81 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
19.86
2018-05-15
|
6.62
2020-10-28
|
2.6M
2016-11-14
|
-
2025-08-01
|
+23.12%
2024-01-24
|
-23.82%
2025-04-07
|
+23.08%
2020-11
|
-24.77%
2022-06
|
784 | 50.5% | 47.1% | |
| Petrofac(PFC) | 0.06 | 2025-05-02 | 2015-01-07 |
Daily K
Minute K
|
14.80
2015-04-17
|
0.06
2025-05-02
|
0.1M
2024-05-21
|
-
2025-05-02
|
+358.57%
2024-05-21
|
-67.27%
2024-06-04
|
+933.33%
2024-05
|
-69.70%
2024-06
|
385 | 47.3% | 49.4% | |
| Yellow Pages(Y) | 8.00 | 2025-08-28 | 2015-01-07 |
Daily K
Minute K
|
16.73
2016-04-28
|
3.49
2017-05-30
|
0.0M
2015-08-25
|
-
2025-07-23
|
+32.80%
2017-06-26
|
-30.03%
2020-03-23
|
+30.55%
2017-06
|
-48.05%
2017-02
|
499 | 47.5% | 49.5% | |
| Bidvest Group Ltd(BVTJ) | 14.05 | 2025-08-22 | 2015-01-06 |
Daily K
Minute K
|
20.85
2018-01-31
|
4.91
2015-12-11
|
0.2M
2016-09-16
|
-
2025-07-28
|
+35.23%
2022-03-22
|
-24.76%
2020-03-20
|
+17.98%
2016-07
|
-25.72%
2020-03
|
437 | 47.6% | 49.9% | |
| Corus Entertainment(CJRb) | 0.07 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
19.87
2015-01-05
|
0.05
2024-12-30
|
1.7M
2020-11-24
|
-
2025-08-04
|
+46.67%
2024-08-09
|
-27.12%
2024-06-03
|
+35.19%
2020-08
|
-66.67%
2024-06
|
2437 | 44.9% | 52.5% | |
| Telenor(TEL) | 16.09 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
24.67
2015-05-08
|
8.45
2022-10-21
|
0.3M
2016-10-21
|
-
2025-09-08
|
+13.99%
2017-07-05
|
-18.42%
2020-03-16
|
+21.60%
2017-07
|
-14.72%
2023-05
|
1275 | 48.2% | 49.2% | |
| Awilco Drilling(AWDR) | 0.32 | 2025-02-07 | 2015-01-02 |
Daily K
Minute K
|
1,255.00
2015-02-13
|
0.01
2022-01-31
|
0.0M
2024-12-18
|
-
2025-02-07
|
+26,800.00%
2022-02-10
|
-99.97%
2022-01-31
|
+1,089.59%
2022-02
|
-99.97%
2022-01
|
1544 | 42.7% | 48.3% | |
| Orron Energy AB(ORRON) | 0.43 | 2025-08-22 | 2015-01-05 |
Daily K
Minute K
|
49.00
2022-06-08
|
0.43
2025-08-22
|
0.2M
2024-05-28
|
-
2025-08-22
|
+41.49%
2022-07-18
|
-98.29%
2022-06-13
|
+50.38%
2022-08
|
-98.44%
2022-06
|
770 | 49.2% | 46.0% | |
| Capita(CPI) | 4.56 | 2025-10-02 | 2015-01-23 |
Daily K
Minute K
|
186.23
2015-07-30
|
2.37
2025-04-07
|
0.0M
2016-01-13
|
-
2025-05-09
|
+135.95%
2020-12-08
|
-54.84%
2022-10-10
|
+26.73%
2021-02
|
-67.26%
2020-03
|
143 | 43.4% | 54.5% | |
| Popular Inc(BPOPO) | 25.00 | 2025-10-02 | 2015-01-05 |
Daily K
Minute K
|
34.00
2021-03-04
|
10.00
2020-03-18
|
0.0M
2018-06-26
|
-
2025-07-25
|
+60.00%
2020-03-09
|
-41.86%
2020-03-06
|
+27.64%
2020-04
|
-8.72%
2023-03
|
1219 | 43.1% | 37.6% | |
| Harleysville Financial(HARL) | 24.50 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
33.68
2022-11-28
|
17.20
2015-01-05
|
0.1M
2016-02-24
|
-
2025-08-01
|
+16.63%
2023-09-11
|
-10.19%
2019-02-12
|
+18.11%
2023-11
|
-18.10%
2020-03
|
1877 | 44.2% | 39.6% | |
| Medical Facilities(DR) | 10.20 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
17.58
2016-10-19
|
1.55
2020-03-18
|
0.3M
2019-11-07
|
-
2025-09-10
|
+26.84%
2020-05-19
|
-34.00%
2022-10-21
|
+46.03%
2020-11
|
-45.51%
2019-08
|
2210 | 50.9% | 47.1% | |
| Mestek Inc(MCCK) | 50.00 | 2025-10-01 | 2015-01-05 |
Daily K
Minute K
|
52.00
2025-08-11
|
17.50
2016-01-26
|
0.1M
2024-07-25
|
-
2025-09-09
|
+21.21%
2024-05-13
|
-16.30%
2023-04-28
|
+30.43%
2024-06
|
-20.07%
2020-03
|
624 | 39.7% | 36.7% | |
| Akastor ASA(AKAST) | 1.17 | 2025-05-16 | 2015-01-08 |
Daily K
Minute K
|
2.74
2015-02-02
|
0.38
2020-04-07
|
0.0M
2015-08-04
|
-
2025-05-16
|
+63.77%
2022-03-29
|
-31.53%
2019-04-26
|
+24.12%
2020-08
|
-30.59%
2020-03
|
193 | 42.5% | 50.3% | |