Feeder Cattle c2

🏛️ usa →
354.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 351.10 355.00 349.13 354.48 0.0M
2025-09-25 359.20 359.20 351.90 354.05 0.0M
2025-09-24 362.45 362.45 358.65 359.63 0.0M
2025-09-23 362.85 364.75 360.70 362.13 0.0M
2025-09-22 354.25 363.23 354.25 361.35 0.0M
2025-09-19 351.60 354.90 350.80 354.10 0.0M
2025-09-18 350.13 352.75 347.53 351.73 0.0M
2025-09-17 352.93 353.85 346.95 349.13 0.0M
2025-09-16 354.80 356.13 352.50 354.30 0.0M
2025-09-15 348.05 355.03 347.93 354.50 0.0M
2025-09-12 352.35 354.70 344.90 345.80 0.0M
2025-09-11 350.13 354.68 347.50 352.35 0.0M
2025-09-10 347.00 352.78 346.70 350.40 0.0M
2025-09-09 359.10 359.10 349.93 349.93 0.0M
2025-09-08 358.50 361.30 356.88 359.18 0.0M
2025-09-05 359.65 360.35 355.30 357.90 0.0M
2025-09-04 361.15 362.03 356.53 358.95 0.0M
2025-09-03 363.25 363.70 358.38 361.50 0.0M
2025-09-02 363.85 367.15 361.25 363.70 0.0M
2025-08-29 361.55 365.20 358.63 364.48 0.0M
2025-08-28 366.25 366.68 361.18 361.80 0.0M
2025-08-27 365.00 370.00 363.78 365.40 0.0M
2025-08-26 363.10 365.68 362.65 365.05 0.0M
2025-08-25 357.95 362.48 354.53 361.90 0.0M
2025-08-22 358.10 363.00 357.45 362.68 0.0M
2025-08-21 358.30 359.00 355.23 358.03 0.0M
2025-08-20 352.25 358.88 352.25 358.10 0.0M
2025-08-19 350.95 354.55 349.95 352.43 0.0M
2025-08-18 346.50 351.55 345.38 350.93 0.0M
2025-08-15 340.08 349.00 339.30 347.35 0.0M
2025-08-14 346.28 346.95 338.10 341.03 0.0M
2025-08-13 347.15 349.83 342.55 346.63 0.0M
2025-08-12 341.85 346.95 340.03 346.25 0.0M
2025-08-11 340.38 343.10 336.18 340.60 0.0M
2025-08-08 349.10 349.63 340.38 340.38 0.0M
2025-08-07 343.35 350.20 342.90 349.63 0.0M
2025-08-06 340.60 344.68 337.90 344.23 0.0M
2025-08-05 334.15 341.00 334.15 339.55 0.0M
2025-08-04 335.00 337.70 330.85 334.45 0.0M
2025-08-01 332.25 334.40 329.75 333.93 0.0M
2025-07-31 340.38 341.05 330.55 331.55 0.0M
2025-07-30 336.65 340.60 336.33 339.75 0.0M
2025-07-29 334.53 337.58 332.80 337.08 0.0M
2025-07-28 335.23 336.60 332.35 334.55 0.0M
2025-07-25 330.68 332.75 328.55 332.20 0.0M
2025-07-24 331.88 331.88 328.15 329.65 0.0M
2025-07-23 328.58 332.43 328.03 331.90 0.0M
2025-07-22 328.00 329.58 326.40 328.58 0.0M
2025-07-21 324.85 328.33 323.75 327.70 0.0M
2025-07-18 325.78 326.23 321.33 324.20 0.0M
2025-07-17 326.20 326.53 323.93 325.43 0.0M
2025-07-16 322.25 326.40 321.45 325.85 0.0M
2025-07-15 320.18 322.65 319.43 322.38 0.0M
2025-07-14 325.10 325.10 318.58 319.58 0.0M
2025-07-11 321.33 325.88 320.45 325.40 0.0M
2025-07-10 322.45 326.58 318.50 321.23 0.0M
2025-07-09 319.20 320.68 318.35 320.03 0.0M
2025-07-08 313.98 319.50 313.80 319.18 0.0M
2025-07-07 309.10 314.18 308.73 313.53 0.0M
2025-07-03 309.30 309.98 308.08 309.38 0.0M
2025-07-02 305.58 309.48 303.38 308.88 0.0M
2025-07-01 305.85 308.50 304.28 305.65 0.0M
2025-06-30 308.23 311.25 306.53 310.63 0.0M
2025-06-27 303.60 308.18 303.35 307.90 0.0M
2025-06-26 303.03 303.93 301.60 303.38 0.0M
2025-06-25 303.40 304.48 301.85 302.60 0.0M
2025-06-24 303.43 305.05 300.08 302.45 0.0M
2025-06-23 301.45 303.75 300.30 302.63 0.0M
2025-06-20 304.10 307.70 301.75 302.23 0.0M
2025-06-18 302.25 303.98 300.85 303.80 0.0M
2025-06-17 308.80 308.80 302.33 302.90 0.0M
2025-06-16 307.33 310.15 306.15 309.58 0.0M
2025-06-13 309.58 309.58 305.23 305.60 0.0M
2025-06-12 311.48 311.55 308.70 310.55 0.0M
2025-06-11 312.50 312.50 309.08 310.80 0.0M
2025-06-10 310.70 313.58 309.25 312.75 0.0M
2025-06-09 310.40 310.85 307.28 310.70 0.0M
2025-06-06 308.85 309.60 306.50 309.13 0.0M
2025-06-05 304.10 308.58 304.03 308.30 0.0M
2025-06-04 301.35 303.63 299.83 303.15 0.0M
2025-06-03 301.00 303.55 298.93 300.43 0.0M
2025-06-02 298.45 301.13 297.55 300.90 0.0M
2025-05-30 299.70 301.00 297.30 297.70 0.0M
2025-05-29 295.68 299.33 295.13 298.85 0.0M
2025-05-28 297.98 298.30 294.20 294.48 0.0M
2025-05-27 299.83 300.18 291.98 297.25 0.0M
2025-05-23 297.70 300.13 297.70 299.35 0.0M
2025-05-22 296.20 300.20 296.00 299.78 0.0M
2025-05-21 297.93 297.93 295.58 296.43 0.0M
2025-05-20 297.30 298.55 296.20 297.50 0.0M
2025-05-19 297.60 299.20 296.33 297.48 0.0M
2025-05-16 295.83 298.63 295.50 297.60 0.0M
2025-05-15 300.70 300.80 295.10 295.83 0.0M
2025-05-14 305.95 307.68 301.33 301.98 0.0M
2025-05-13 306.50 306.73 304.33 306.00 0.0M
2025-05-12 303.60 306.90 303.03 306.38 0.0M
2025-05-09 301.50 301.90 299.13 300.30 0.0M
2025-05-08 299.05 301.58 298.03 301.25 0.0M
2025-05-07 298.80 299.65 296.10 298.60 0.0M
2025-05-06 298.38 299.90 297.63 299.20 0.0M
2025-05-05 296.48 299.18 295.95 298.90 0.0M
2025-05-02 295.10 297.98 294.65 296.90 0.0M
2025-05-01 297.13 297.55 292.60 294.45 0.0M
2025-04-30 296.40 296.95 294.08 295.03 0.0M
2025-04-29 295.00 297.80 295.00 296.90 0.0M
2025-04-28 295.75 296.25 293.83 294.95 0.0M
2025-04-25 293.00 294.55 292.05 294.30 0.0M
2025-04-24 292.38 292.93 290.95 292.70 0.0M
2025-04-23 292.03 293.80 290.53 292.18 0.0M
2025-04-22 289.75 292.30 289.73 291.25 0.0M
2025-04-21 290.88 292.38 288.05 289.15 0.0M
2025-04-17 285.75 286.98 284.93 286.85 0.0M
2025-04-16 282.45 285.45 281.90 284.40 0.0M
2025-04-15 280.95 282.88 280.95 282.53 0.0M
2025-04-14 280.13 281.30 279.38 280.95 0.0M
2025-04-11 275.50 279.15 274.20 278.70 0.0M
2025-04-10 278.23 278.25 274.43 275.30 0.0M
2025-04-09 270.35 279.43 269.60 278.20 0.0M
2025-04-08 275.95 276.43 270.25 271.73 0.0M
2025-04-07 271.25 277.20 267.20 271.28 0.0M
2025-04-04 281.15 281.33 274.88 274.88 0.0M
2025-04-03 284.10 286.05 282.28 283.13 0.0M
2025-04-02 287.10 288.40 286.03 287.93 0.0M
2025-04-01 284.70 287.50 283.33 287.15 0.0M
2025-03-31 285.50 285.65 282.25 284.50 0.0M
2025-03-28 286.35 287.18 284.25 285.18 0.0M
2025-03-27 286.08 287.93 282.70 287.55 0.0M
2025-03-26 285.20 286.58 284.25 285.88 0.0M
2025-03-25 284.60 285.85 281.25 284.85 0.0M
2025-03-24 288.30 288.30 283.28 285.25 0.0M
2025-03-21 287.85 290.13 284.13 284.98 0.0M
2025-03-20 286.80 288.62 285.57 288.45 0.0M
2025-03-19 284.75 287.23 284.38 286.73 0.0M
2025-03-18 284.50 285.30 283.25 284.55 0.0M
2025-03-17 281.00 284.35 280.98 284.20 0.0M
2025-03-14 280.12 281.40 278.35 281.20 0.0M
2025-03-13 281.00 282.35 279.55 279.98 0.0M
2025-03-12 278.48 281.53 278.45 280.73 0.0M
2025-03-11 278.03 280.30 276.08 277.70 0.0M
2025-03-10 278.52 278.80 276.40 277.93 0.0M
2025-03-07 274.35 278.75 274.13 278.15 0.0M
2025-03-06 275.25 275.90 273.20 274.43 0.0M
2025-03-05 273.03 276.50 272.55 276.08 0.0M
2025-03-04 270.88 272.93 267.03 272.50 0.0M
2025-03-03 273.25 273.50 269.35 272.05 0.0M
2025-02-28 275.58 276.83 272.83 273.00 0.0M
2025-02-27 273.58 276.20 273.50 275.55 0.0M
2025-02-26 273.88 274.75 272.43 273.53 0.0M
2025-02-25 272.30 274.88 272.23 273.80 0.0M
2025-02-24 268.60 272.60 267.75 272.03 0.0M
2025-02-21 266.55 268.45 266.45 267.55 0.0M
2025-02-20 268.25 268.65 264.90 266.38 0.0M
2025-02-19 269.03 269.98 267.90 268.60 0.0M
2025-02-18 266.93 269.45 266.18 269.10 0.0M
2025-02-14 267.98 269.18 266.00 266.43 0.0M
2025-02-13 265.25 268.25 264.05 267.98 0.0M
2025-02-12 264.73 266.05 263.85 265.25 0.0M
2025-02-11 267.63 267.90 262.90 264.98 0.0M
2025-02-10 265.00 268.05 264.50 267.78 0.0M
2025-02-07 265.10 266.03 264.40 264.83 0.0M
2025-02-06 270.50 270.55 263.65 265.00 0.0M
2025-02-05 267.88 271.13 267.03 270.48 0.0M
2025-02-04 270.40 270.58 266.45 267.63 0.0M
2025-02-03 273.70 275.73 269.10 269.83 0.0M
2025-01-31 274.85 275.88 271.70 275.13 0.0M
2025-01-30 275.75 276.75 272.00 273.20 0.0M
2025-01-29 278.85 279.83 274.75 275.28 0.0M
2025-01-28 275.68 278.80 275.15 278.25 0.0M
2025-01-27 277.78 279.20 273.78 275.25 0.0M
2025-01-24 274.50 277.25 273.73 276.58 0.0M
2025-01-23 273.15 274.65 271.83 274.08 0.0M
2025-01-22 267.43 273.68 267.40 273.08 0.0M
2025-01-21 268.55 269.90 266.78 267.25 0.0M
2025-01-17 267.48 269.10 266.05 268.05 0.0M
2025-01-16 269.80 269.90 265.65 267.73 0.0M
2025-01-15 269.10 270.18 267.85 269.80 0.0M
2025-01-14 268.40 269.25 266.45 268.20 0.0M
2025-01-13 269.70 270.05 267.45 267.90 0.0M
2025-01-10 269.53 271.00 266.78 269.40 0.0M
2025-01-09 266.35 269.00 265.98 268.30 0.0M
2025-01-08 267.90 268.65 263.63 264.98 0.0M
2025-01-07 266.23 268.78 265.25 267.93 0.0M
2025-01-06 264.60 266.80 264.38 265.55 0.0M
2025-01-03 266.55 267.75 263.25 264.18 0.0M
2025-01-02 263.03 266.95 263.00 266.20 0.0M