US Soybean Oil

🏛️ usa →
50.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 50.06 50.06 50.05 50.06 0.0K
00:01 50.05 50.06 50.05 50.05 0.0K
00:03 50.05 50.05 50.05 50.05 0.0K
00:05 50.05 50.05 50.03 50.04 0.0K
00:06 50.03 50.03 50.02 50.02 0.0K
00:08 50.03 50.03 50.03 50.03 0.0K
00:10 50.03 50.04 50.03 50.04 0.0K
00:12 50.06 50.06 50.06 50.06 0.0K
00:14 50.06 50.06 50.05 50.05 0.0K
00:15 50.06 50.06 50.06 50.06 0.0K
00:16 50.05 50.06 50.05 50.06 0.0K
00:17 50.05 50.05 50.05 50.05 0.0K
00:18 50.05 50.06 50.05 50.05 0.0K
00:20 50.06 50.06 50.06 50.06 0.0K
00:21 50.06 50.06 50.05 50.05 0.0K
00:22 50.06 50.06 50.06 50.06 0.0K
00:23 50.05 50.05 50.05 50.05 0.0K
00:24 50.05 50.06 50.05 50.05 0.0K
00:25 50.04 50.04 50.04 50.04 0.0K
00:27 50.05 50.05 50.05 50.05 0.0K
00:28 50.04 50.05 50.04 50.05 0.0K
00:31 50.05 50.05 50.05 50.05 0.0K
00:32 50.06 50.06 50.06 50.06 0.0K
00:33 50.06 50.07 50.06 50.07 0.0K
00:34 50.07 50.07 50.07 50.07 0.0K
00:35 50.08 50.08 50.07 50.07 0.0K
00:38 50.08 50.08 50.08 50.08 0.0K
00:39 50.08 50.08 50.08 50.08 0.0K
00:40 50.09 50.09 50.08 50.08 0.0K
00:41 50.09 50.09 50.09 50.09 0.0K
00:42 50.09 50.09 50.08 50.08 0.0K
00:43 50.09 50.09 50.08 50.08 0.0K
00:45 50.08 50.08 50.08 50.08 0.0K
00:46 50.07 50.07 50.07 50.07 0.0K
00:49 50.05 50.06 50.05 50.06 0.0K
00:51 50.05 50.05 50.05 50.05 0.0K
00:54 50.06 50.06 50.05 50.05 0.0K
00:55 50.06 50.06 50.06 50.06 0.0K
00:56 50.05 50.05 50.05 50.05 0.0K
00:57 50.06 50.06 50.06 50.06 0.0K
00:58 50.05 50.05 50.05 50.05 0.0K
01:00 50.05 50.05 50.03 50.04 0.0K
01:01 50.03 50.05 50.03 50.05 0.0K
01:02 50.05 50.05 50.04 50.04 0.0K
01:03 50.07 50.07 50.07 50.07 0.0K
01:04 50.07 50.07 50.07 50.07 0.0K
01:07 50.07 50.07 50.07 50.07 0.0K
01:08 50.07 50.07 50.07 50.07 0.0K
01:13 50.07 50.07 50.07 50.07 0.0K
01:14 50.08 50.08 50.08 50.08 0.0K
01:16 50.09 50.09 50.09 50.09 0.0K
01:17 50.08 50.10 50.08 50.10 0.0K
01:18 50.11 50.11 50.10 50.10 0.0K
01:19 50.10 50.10 50.09 50.09 0.0K
01:20 50.10 50.10 50.10 50.10 0.0K
01:21 50.11 50.11 50.11 50.11 0.0K
01:22 50.11 50.12 50.11 50.12 0.0K
01:23 50.11 50.12 50.11 50.12 0.0K
01:24 50.13 50.13 50.13 50.13 0.0K
01:25 50.13 50.13 50.13 50.13 0.0K
01:27 50.14 50.14 50.14 50.14 0.0K
01:28 50.14 50.14 50.14 50.14 0.0K
01:29 50.13 50.14 50.13 50.14 0.0K
01:30 50.13 50.13 50.08 50.08 0.0K
01:31 50.09 50.09 50.08 50.08 0.0K
01:32 50.09 50.09 50.07 50.07 0.0K
01:33 50.06 50.08 50.06 50.08 0.0K
01:34 50.07 50.07 50.07 50.07 0.0K
01:35 50.09 50.09 50.07 50.07 0.0K
01:36 50.08 50.08 50.07 50.07 0.0K
01:37 50.08 50.08 50.08 50.08 0.0K
01:38 50.09 50.09 50.09 50.09 0.0K
01:39 50.10 50.10 50.10 50.10 0.0K
01:40 50.10 50.10 50.08 50.08 0.0K
01:41 50.09 50.09 50.06 50.07 0.0K
01:42 50.06 50.07 50.06 50.07 0.0K
01:43 50.07 50.07 50.07 50.07 0.0K
01:44 50.06 50.08 50.05 50.05 0.0K
01:45 50.04 50.06 50.04 50.06 0.0K
01:46 50.07 50.07 50.06 50.06 0.0K
01:47 50.06 50.06 50.06 50.06 0.0K
01:48 50.07 50.07 50.07 50.07 0.0K
01:49 50.08 50.08 50.07 50.07 0.0K
01:50 50.07 50.07 50.06 50.06 0.0K
01:51 50.07 50.07 50.05 50.05 0.0K
01:52 50.04 50.04 50.04 50.04 0.0K
01:53 50.04 50.04 50.03 50.03 0.0K
01:54 50.03 50.03 50.03 50.03 0.0K
01:55 50.04 50.04 50.04 50.04 0.0K
01:56 50.03 50.05 50.03 50.05 0.0K
01:57 50.05 50.06 50.05 50.06 0.0K
02:00 50.07 50.09 50.07 50.09 0.0K
02:01 50.09 50.10 50.09 50.09 0.0K
02:02 50.09 50.09 50.09 50.09 0.0K
02:03 50.09 50.09 50.09 50.09 0.0K
02:04 50.09 50.10 50.09 50.09 0.0K
02:05 50.09 50.10 50.09 50.10 0.0K
02:06 50.10 50.10 50.09 50.09 0.0K
02:07 50.10 50.10 50.09 50.09 0.0K
02:08 50.09 50.10 50.09 50.10 0.0K
02:09 50.10 50.10 50.09 50.09 0.0K
02:10 50.09 50.10 50.09 50.09 0.0K
02:11 50.09 50.14 50.09 50.14 0.0K
02:12 50.13 50.15 50.13 50.15 0.0K
02:13 50.15 50.15 50.14 50.15 0.0K
02:14 50.15 50.16 50.14 50.16 0.0K
02:15 50.15 50.15 50.15 50.15 0.0K
02:16 50.15 50.15 50.15 50.15 0.0K
02:17 50.15 50.15 50.15 50.15 0.0K
02:18 50.16 50.16 50.16 50.16 0.0K
02:19 50.15 50.15 50.15 50.15 0.0K
02:20 50.16 50.17 50.16 50.17 0.0K
02:21 50.17 50.18 50.17 50.17 0.0K
02:22 50.17 50.17 50.17 50.17 0.0K
02:23 50.17 50.17 50.17 50.17 0.0K
02:24 50.17 50.17 50.15 50.15 0.0K
02:25 50.12 50.12 50.11 50.11 0.0K
02:26 50.10 50.11 50.10 50.11 0.0K
02:27 50.11 50.13 50.11 50.13 0.0K
02:28 50.13 50.13 50.12 50.12 0.0K
02:29 50.12 50.13 50.12 50.12 0.0K
02:30 50.10 50.12 50.10 50.12 0.0K
02:31 50.12 50.14 50.11 50.14 0.0K
02:33 50.15 50.16 50.15 50.16 0.0K
02:34 50.16 50.16 50.15 50.15 0.0K
02:35 50.14 50.15 50.14 50.14 0.0K
02:36 50.15 50.15 50.15 50.15 0.0K
02:37 50.14 50.15 50.14 50.15 0.0K
02:38 50.14 50.15 50.14 50.15 0.0K
02:39 50.15 50.15 50.14 50.15 0.0K
02:40 50.14 50.14 50.14 50.14 0.0K
02:41 50.12 50.12 50.12 50.12 0.0K
02:42 50.13 50.13 50.12 50.12 0.0K
02:43 50.12 50.12 50.08 50.08 0.0K
02:44 50.08 50.09 50.08 50.08 0.0K
02:45 50.07 50.09 50.07 50.09 0.0K
02:46 50.09 50.09 50.08 50.08 0.0K
02:47 50.06 50.07 50.04 50.05 0.0K
02:48 50.04 50.05 50.04 50.04 0.0K
02:49 50.04 50.04 50.02 50.02 0.0K
02:50 50.03 50.03 50.02 50.02 0.0K
02:51 50.02 50.02 50.02 50.02 0.0K
02:52 49.99 49.99 49.98 49.99 0.0K
02:53 49.99 49.99 49.98 49.98 0.0K
02:54 49.98 49.99 49.98 49.99 0.0K
02:55 50.00 50.00 49.98 49.98 0.0K
02:56 49.96 49.96 49.92 49.92 0.0K
02:57 49.92 49.93 49.92 49.93 0.0K
02:58 49.95 49.96 49.95 49.96 0.0K
02:59 49.95 49.97 49.95 49.95 0.0K
03:00 49.96 49.98 49.96 49.98 0.0K
03:01 49.98 50.00 49.97 50.00 0.0K
03:02 49.99 50.00 49.98 50.00 0.0K
03:03 50.01 50.01 50.00 50.00 0.0K
03:04 50.00 50.00 49.99 49.99 0.0K
03:05 50.00 50.00 49.99 50.00 0.0K
03:06 49.99 50.01 49.99 50.01 0.0K
03:07 50.01 50.02 50.01 50.01 0.0K
03:08 50.02 50.02 50.01 50.01 0.0K
03:09 49.99 49.99 49.99 49.99 0.0K
03:10 50.00 50.01 50.00 50.00 0.0K
03:11 50.01 50.01 50.01 50.01 0.0K
03:12 50.00 50.01 50.00 50.01 0.0K
03:13 50.01 50.01 50.00 50.00 0.0K
03:14 50.01 50.02 50.00 50.00 0.0K
03:15 49.99 49.99 49.96 49.96 0.0K
03:16 49.96 49.97 49.96 49.97 0.0K
03:17 49.96 49.96 49.95 49.95 0.0K
03:18 49.93 49.96 49.93 49.96 0.0K
03:19 49.96 49.96 49.96 49.96 0.0K
03:20 49.95 49.96 49.94 49.95 0.0K
03:21 49.94 49.94 49.94 49.94 0.0K
03:22 49.93 49.94 49.93 49.94 0.0K
03:23 49.94 49.94 49.94 49.94 0.0K
03:24 49.94 49.94 49.94 49.94 0.0K
03:25 49.95 49.95 49.94 49.95 0.0K
03:26 49.94 49.94 49.94 49.94 0.0K
03:27 49.94 49.94 49.94 49.94 0.0K
03:28 49.94 49.95 49.94 49.95 0.0K
03:29 49.96 49.96 49.95 49.96 0.0K
03:30 49.97 50.01 49.97 50.01 0.0K
03:31 50.01 50.05 50.01 50.04 0.0K
03:32 50.04 50.05 50.04 50.05 0.0K
03:33 50.04 50.05 50.03 50.04 0.0K
03:34 50.03 50.03 50.00 50.00 0.0K
03:35 50.00 50.01 50.00 50.00 0.0K
03:36 50.00 50.00 49.99 49.99 0.0K
03:37 49.99 50.00 49.98 49.99 0.0K
03:39 50.00 50.02 50.00 50.01 0.0K
03:40 50.01 50.01 50.01 50.01 0.0K
03:41 50.01 50.01 50.00 50.01 0.0K
03:42 50.01 50.01 50.00 50.01 0.0K
03:43 50.01 50.02 50.01 50.01 0.0K
03:44 50.01 50.01 50.01 50.01 0.0K
03:45 50.02 50.02 50.02 50.02 0.0K
03:46 50.01 50.01 50.01 50.01 0.0K
03:47 50.02 50.02 50.02 50.02 0.0K
03:48 50.02 50.02 50.01 50.01 0.0K
03:49 50.01 50.01 50.00 50.00 0.0K
03:50 50.00 50.02 50.00 50.00 0.0K
03:51 50.01 50.01 50.00 50.01 0.0K
03:52 50.00 50.01 49.98 49.98 0.0K
03:53 49.99 49.99 49.99 49.99 0.0K
03:55 49.99 49.99 49.98 49.98 0.0K
03:56 49.98 49.99 49.97 49.97 0.0K
03:57 49.98 49.98 49.97 49.97 0.0K
03:58 49.98 49.98 49.97 49.97 0.0K
03:59 49.98 49.99 49.98 49.99 0.0K
04:00 49.98 49.98 49.95 49.95 0.0K
04:01 49.95 49.95 49.94 49.94 0.0K
04:02 49.93 49.97 49.93 49.97 0.0K
04:03 49.97 49.97 49.95 49.95 0.0K
04:04 49.95 49.95 49.95 49.95 0.0K
04:05 49.95 49.97 49.95 49.97 0.0K
04:06 49.97 49.97 49.97 49.97 0.0K
04:07 49.97 49.97 49.97 49.97 0.0K
04:08 49.97 50.03 49.97 50.02 0.0K
04:09 50.03 50.03 50.03 50.03 0.0K
04:11 50.04 50.04 50.02 50.02 0.0K
04:12 50.03 50.03 50.02 50.02 0.0K
04:13 50.03 50.03 50.02 50.02 0.0K
04:14 50.01 50.02 50.01 50.02 0.0K
04:15 50.03 50.03 50.03 50.03 0.0K
04:16 50.04 50.06 50.04 50.05 0.0K
04:17 50.06 50.08 50.05 50.08 0.0K
04:18 50.08 50.08 50.07 50.07 0.0K
04:19 50.07 50.08 50.07 50.08 0.0K
04:20 50.08 50.09 50.08 50.09 0.0K
04:21 50.09 50.10 50.09 50.09 0.0K
04:22 50.10 50.10 50.09 50.10 0.0K
04:23 50.09 50.09 50.07 50.09 0.0K
04:24 50.09 50.09 50.08 50.08 0.0K
04:25 50.11 50.11 50.11 50.11 0.0K
04:26 50.10 50.11 50.10 50.10 0.0K
04:27 50.10 50.11 50.08 50.11 0.0K
04:29 50.11 50.12 50.10 50.10 0.0K
04:30 50.12 50.13 50.11 50.13 0.0K
04:31 50.12 50.13 50.12 50.12 0.0K
04:32 50.11 50.12 50.10 50.12 0.0K
04:33 50.13 50.14 50.13 50.14 0.0K
04:34 50.14 50.14 50.14 50.14 0.0K
04:35 50.14 50.15 50.14 50.15 0.0K
04:36 50.15 50.15 50.14 50.14 0.0K
04:37 50.14 50.15 50.13 50.13 0.0K
04:38 50.12 50.12 50.08 50.09 0.0K
04:39 50.09 50.11 50.09 50.11 0.0K
04:40 50.11 50.12 50.11 50.12 0.0K
04:41 50.13 50.13 50.11 50.12 0.0K
04:42 50.11 50.12 50.11 50.12 0.0K
04:44 50.12 50.15 50.12 50.15 0.0K
04:46 50.15 50.17 50.15 50.17 0.0K
04:48 50.16 50.17 50.16 50.17 0.0K
04:49 50.16 50.16 50.16 50.16 0.0K
04:50 50.15 50.18 50.15 50.18 0.0K
04:51 50.17 50.20 50.16 50.20 0.0K
04:52 50.19 50.21 50.19 50.21 0.0K
04:53 50.22 50.22 50.21 50.21 0.0K
04:54 50.21 50.21 50.21 50.21 0.0K
04:55 50.22 50.22 50.20 50.21 0.0K
04:56 50.20 50.21 50.20 50.21 0.0K
04:57 50.22 50.22 50.21 50.21 0.0K
04:58 50.21 50.21 50.21 50.21 0.0K
04:59 50.21 50.21 50.21 50.21 0.0K
05:00 50.20 50.20 50.19 50.20 0.0K
05:01 50.19 50.21 50.18 50.19 0.0K
05:02 50.18 50.18 50.17 50.17 0.0K
05:03 50.18 50.18 50.18 50.18 0.0K
05:04 50.18 50.19 50.17 50.19 0.0K
05:05 50.19 50.20 50.18 50.20 0.0K
05:06 50.20 50.20 50.17 50.18 0.0K
05:07 50.18 50.18 50.16 50.17 0.0K
05:08 50.17 50.17 50.16 50.16 0.0K
05:09 50.17 50.19 50.16 50.17 0.0K
05:10 50.16 50.16 50.16 50.16 0.0K
05:11 50.17 50.17 50.17 50.17 0.0K
05:12 50.18 50.18 50.17 50.18 0.0K
05:13 50.17 50.17 50.16 50.17 0.0K
05:14 50.16 50.16 50.14 50.14 0.0K
05:15 50.15 50.18 50.15 50.18 0.0K
05:16 50.16 50.16 50.16 50.16 0.0K
05:18 50.17 50.17 50.16 50.17 0.0K
05:19 50.21 50.22 50.20 50.22 0.0K
05:20 50.21 50.21 50.18 50.18 0.0K
05:21 50.18 50.19 50.18 50.19 0.0K
05:22 50.19 50.20 50.19 50.20 0.0K
05:24 50.21 50.21 50.20 50.20 0.0K
05:25 50.20 50.20 50.16 50.17 0.0K
05:26 50.16 50.16 50.15 50.16 0.0K
05:27 50.15 50.16 50.15 50.16 0.0K
05:28 50.18 50.18 50.17 50.17 0.0K
05:29 50.17 50.17 50.16 50.17 0.0K
05:30 50.16 50.16 50.16 50.16 0.0K
05:31 50.15 50.18 50.15 50.18 0.0K
05:32 50.17 50.17 50.16 50.16 0.0K
05:33 50.15 50.15 50.15 50.15 0.0K
05:34 50.15 50.15 50.15 50.15 0.0K
05:35 50.15 50.15 50.14 50.15 0.0K
05:36 50.14 50.15 50.14 50.15 0.0K
05:37 50.14 50.14 50.13 50.13 0.0K
05:38 50.14 50.15 50.14 50.15 0.0K
05:39 50.15 50.16 50.15 50.16 0.0K
05:40 50.16 50.16 50.16 50.16 0.0K
05:41 50.16 50.18 50.16 50.18 0.0K
05:42 50.18 50.18 50.17 50.18 0.0K
05:43 50.19 50.20 50.18 50.18 0.0K
05:44 50.18 50.19 50.18 50.19 0.0K
05:46 50.18 50.18 50.18 50.18 0.0K
05:47 50.18 50.18 50.18 50.18 0.0K
05:48 50.19 50.19 50.19 50.19 0.0K
05:49 50.18 50.19 50.15 50.15 0.0K
05:50 50.16 50.17 50.16 50.17 0.0K
05:51 50.16 50.16 50.15 50.15 0.0K
05:52 50.16 50.16 50.14 50.14 0.0K
05:53 50.14 50.15 50.13 50.14 0.0K
05:54 50.15 50.15 50.14 50.15 0.0K
05:55 50.15 50.15 50.15 50.15 0.0K
05:56 50.14 50.14 50.13 50.14 0.0K
05:57 50.12 50.13 50.12 50.13 0.0K
05:58 50.13 50.14 50.13 50.14 0.0K
05:59 50.15 50.15 50.14 50.14 0.0K
06:00 50.13 50.14 50.13 50.14 0.0K
06:01 50.14 50.14 50.13 50.14 0.0K
06:02 50.14 50.14 50.14 50.14 0.0K
06:03 50.13 50.15 50.13 50.14 0.0K
06:04 50.14 50.14 50.12 50.12 0.0K
06:05 50.11 50.11 50.10 50.11 0.0K
06:06 50.11 50.11 50.09 50.09 0.0K
06:07 50.10 50.11 50.09 50.11 0.0K
06:08 50.11 50.11 50.10 50.10 0.0K
06:09 50.10 50.10 50.10 50.10 0.0K
06:10 50.09 50.10 50.09 50.10 0.0K
06:11 50.10 50.10 50.10 50.10 0.0K
06:12 50.10 50.11 50.10 50.10 0.0K
06:13 50.10 50.11 50.10 50.10 0.0K
06:15 50.11 50.11 50.10 50.10 0.0K
06:16 50.11 50.11 50.11 50.11 0.0K
06:17 50.10 50.10 50.10 50.10 0.0K
06:19 50.10 50.10 50.09 50.09 0.0K
06:20 50.09 50.10 50.09 50.10 0.0K
06:21 50.11 50.12 50.11 50.12 0.0K
06:22 50.12 50.12 50.12 50.12 0.0K
06:23 50.12 50.13 50.12 50.13 0.0K
06:24 50.13 50.14 50.13 50.14 0.0K
06:25 50.14 50.14 50.13 50.13 0.0K
06:26 50.13 50.14 50.13 50.13 0.0K
06:27 50.13 50.13 50.12 50.12 0.0K
06:28 50.13 50.13 50.12 50.12 0.0K
06:29 50.12 50.13 50.12 50.13 0.0K
06:30 50.12 50.12 50.12 50.12 0.0K
06:31 50.12 50.12 50.11 50.11 0.0K
06:32 50.12 50.12 50.11 50.11 0.0K
06:33 50.11 50.11 50.09 50.11 0.0K
06:34 50.10 50.11 50.10 50.10 0.0K
06:35 50.10 50.10 50.09 50.09 0.0K
06:36 50.09 50.09 50.08 50.09 0.0K
06:37 50.07 50.09 50.07 50.09 0.0K
06:38 50.08 50.08 50.08 50.08 0.0K
06:39 50.07 50.08 50.07 50.08 0.0K
06:41 50.09 50.09 50.09 50.09 0.0K
06:42 50.07 50.07 50.06 50.06 0.0K
06:43 50.07 50.07 50.07 50.07 0.0K
06:44 50.07 50.08 50.07 50.08 0.0K
06:46 50.09 50.09 50.09 50.09 0.0K
06:49 50.10 50.10 50.10 50.10 0.0K
06:50 50.10 50.11 50.10 50.11 0.0K
06:51 50.10 50.11 50.10 50.11 0.0K
06:52 50.11 50.11 50.10 50.10 0.0K
06:53 50.10 50.11 50.10 50.11 0.0K
06:54 50.12 50.12 50.11 50.12 0.0K
06:55 50.11 50.11 50.11 50.11 0.0K
06:56 50.11 50.12 50.10 50.10 0.0K
06:57 50.10 50.10 50.10 50.10 0.0K
06:58 50.10 50.12 50.10 50.12 0.0K
06:59 50.12 50.13 50.12 50.13 0.0K
07:00 50.14 50.16 50.13 50.16 0.0K
07:01 50.17 50.17 50.17 50.17 0.0K
07:02 50.17 50.17 50.17 50.17 0.0K
07:03 50.16 50.16 50.15 50.15 0.0K
07:04 50.16 50.17 50.16 50.17 0.0K
07:05 50.17 50.17 50.17 50.17 0.0K
07:06 50.17 50.17 50.17 50.17 0.0K
07:08 50.19 50.19 50.19 50.19 0.0K
07:09 50.20 50.20 50.20 50.20 0.0K
07:10 50.19 50.20 50.19 50.20 0.0K
07:12 50.18 50.19 50.18 50.18 0.0K
07:13 50.20 50.20 50.20 50.20 0.0K
07:14 50.19 50.19 50.18 50.18 0.0K
07:15 50.18 50.18 50.17 50.17 0.0K
07:16 50.18 50.18 50.18 50.18 0.0K
07:17 50.17 50.17 50.17 50.17 0.0K
07:19 50.18 50.18 50.17 50.17 0.0K
07:20 50.20 50.20 50.18 50.18 0.0K
07:21 50.18 50.18 50.18 50.18 0.0K
07:23 50.19 50.20 50.19 50.20 0.0K
07:25 50.19 50.19 50.18 50.18 0.0K
07:26 50.18 50.20 50.18 50.19 0.0K
07:27 50.19 50.20 50.19 50.20 0.0K
07:28 50.20 50.20 50.18 50.18 0.0K
07:29 50.18 50.18 50.18 50.18 0.0K
07:30 50.19 50.19 50.19 50.19 0.0K
07:31 50.19 50.19 50.19 50.19 0.0K
07:32 50.19 50.19 50.18 50.18 0.0K
07:33 50.18 50.18 50.18 50.18 0.0K
07:34 50.16 50.16 50.14 50.14 0.0K
07:35 50.14 50.15 50.13 50.15 0.0K
07:36 50.16 50.16 50.15 50.15 0.0K
07:37 50.15 50.15 50.14 50.14 0.0K
07:38 50.14 50.15 50.13 50.15 0.0K
07:39 50.15 50.15 50.15 50.15 0.0K
07:40 50.16 50.16 50.15 50.15 0.0K
07:41 50.16 50.16 50.15 50.15 0.0K
07:42 50.15 50.15 50.15 50.15 0.0K
07:43 50.16 50.16 50.15 50.15 0.0K
07:44 50.14 50.14 50.14 50.14 0.0K
07:45 50.16 50.16 50.16 50.16 0.0K
07:46 50.17 50.18 50.17 50.18 0.0K
07:47 50.18 50.19 50.18 50.19 0.0K
07:48 50.19 50.19 50.18 50.19 0.0K
07:49 50.19 50.20 50.19 50.20 0.0K
07:50 50.20 50.20 50.20 50.20 0.0K
07:51 50.19 50.20 50.17 50.18 0.0K
07:52 50.17 50.18 50.16 50.18 0.0K
07:53 50.18 50.19 50.18 50.19 0.0K
07:54 50.18 50.18 50.18 50.18 0.0K
07:55 50.18 50.18 50.16 50.16 0.0K
07:56 50.16 50.16 50.15 50.15 0.0K
07:57 50.15 50.15 50.15 50.15 0.0K
07:58 50.14 50.15 50.13 50.15 0.0K
07:59 50.14 50.16 50.14 50.14 0.0K
08:00 50.13 50.13 50.13 50.13 0.0K
08:01 50.14 50.15 50.14 50.15 0.0K
08:02 50.15 50.18 50.15 50.17 0.0K
08:03 50.17 50.18 50.17 50.17 0.0K
08:04 50.16 50.16 50.14 50.14 0.0K
08:05 50.15 50.15 50.15 50.15 0.0K
08:06 50.15 50.15 50.14 50.14 0.0K
08:07 50.14 50.15 50.14 50.15 0.0K
08:08 50.15 50.15 50.15 50.15 0.0K
08:09 50.15 50.15 50.14 50.14 0.0K
08:10 50.14 50.14 50.13 50.13 0.0K
08:11 50.13 50.15 50.13 50.14 0.0K
08:12 50.15 50.15 50.13 50.13 0.0K
08:13 50.14 50.15 50.14 50.15 0.0K
08:14 50.14 50.14 50.13 50.13 0.0K
08:15 50.11 50.12 50.11 50.12 0.0K
08:16 50.09 50.10 50.09 50.09 0.0K
08:17 50.09 50.12 50.09 50.12 0.0K
08:18 50.11 50.11 50.09 50.10 0.0K
08:19 50.09 50.10 50.09 50.10 0.0K
08:20 50.11 50.11 50.10 50.11 0.0K
08:21 50.10 50.11 50.10 50.11 0.0K
08:22 50.10 50.10 50.07 50.08 0.0K
08:23 50.07 50.08 50.07 50.08 0.0K
08:24 50.07 50.08 50.07 50.08 0.0K
08:25 50.08 50.09 50.08 50.09 0.0K
08:26 50.10 50.12 50.10 50.12 0.0K
08:27 50.11 50.12 50.11 50.11 0.0K
08:28 50.12 50.12 50.12 50.12 0.0K
08:29 50.12 50.13 50.12 50.13 0.0K
08:30 50.13 50.15 50.13 50.13 0.0K
08:31 50.14 50.17 50.14 50.17 0.0K
08:32 50.17 50.18 50.17 50.18 0.0K
08:33 50.18 50.18 50.17 50.17 0.0K
08:34 50.18 50.18 50.17 50.18 0.0K
08:35 50.17 50.18 50.16 50.18 0.0K
08:36 50.17 50.18 50.17 50.18 0.0K
08:37 50.18 50.18 50.17 50.17 0.0K
08:38 50.18 50.19 50.18 50.18 0.0K
08:39 50.19 50.19 50.18 50.18 0.0K
08:40 50.18 50.20 50.18 50.20 0.0K
08:41 50.19 50.19 50.19 50.19 0.0K
08:42 50.18 50.19 50.18 50.19 0.0K
08:43 50.19 50.20 50.17 50.19 0.0K
08:44 50.20 50.20 50.17 50.17 10.8K
09:00 50.19 50.19 50.17 50.17 0.0K
09:01 50.17 50.17 50.17 50.17 0.0K
09:28 50.17 50.17 50.17 50.17 0.0K
09:29 50.17 50.17 50.17 50.17 0.0K
09:30 50.09 50.11 50.00 50.07 0.0K
09:31 50.06 50.06 49.99 49.99 0.0K
09:32 49.99 50.01 49.95 50.01 0.0K
09:33 49.99 50.01 49.97 49.98 0.0K
09:34 49.98 49.98 49.91 49.91 0.0K
09:35 49.91 50.00 49.91 50.00 0.0K
09:36 50.01 50.04 49.99 50.02 0.0K
09:37 50.03 50.04 49.99 50.00 0.0K
09:38 50.02 50.06 49.99 49.99 0.0K
09:39 49.99 50.01 49.99 50.01 0.0K
09:40 50.00 50.05 49.99 50.03 0.0K
09:41 50.03 50.07 50.03 50.04 0.0K
09:42 50.05 50.08 50.04 50.07 0.0K
09:43 50.07 50.10 50.07 50.09 0.0K
09:44 50.10 50.16 50.10 50.15 0.0K
09:45 50.16 50.20 50.15 50.16 0.0K
09:46 50.16 50.22 50.16 50.22 0.0K
09:47 50.23 50.30 50.22 50.29 0.0K
09:48 50.28 50.29 50.27 50.28 0.0K
09:49 50.30 50.34 50.27 50.33 0.0K
09:50 50.35 50.38 50.35 50.36 0.0K
09:51 50.34 50.34 50.20 50.20 0.0K
09:52 50.22 50.25 50.22 50.23 0.0K
09:53 50.23 50.25 50.20 50.21 0.0K
09:54 50.23 50.23 50.18 50.19 0.0K
09:55 50.21 50.25 50.20 50.25 0.0K
09:56 50.26 50.26 50.23 50.23 0.0K
09:57 50.20 50.20 50.18 50.19 0.0K
09:58 50.20 50.25 50.19 50.25 0.0K
09:59 50.25 50.27 50.24 50.27 0.0K
10:00 50.28 50.35 50.28 50.32 0.0K
10:01 50.31 50.32 50.30 50.31 0.0K
10:02 50.31 50.34 50.31 50.31 0.0K
10:03 50.30 50.35 50.28 50.33 0.0K
10:04 50.34 50.38 50.32 50.38 0.0K
10:05 50.39 50.41 50.38 50.40 0.0K
10:06 50.42 50.50 50.41 50.50 0.0K
10:07 50.50 50.51 50.45 50.47 0.0K
10:08 50.49 50.49 50.45 50.47 0.0K
10:09 50.47 50.52 50.47 50.51 0.0K
10:10 50.53 50.58 50.53 50.56 0.0K
10:11 50.57 50.57 50.52 50.53 0.0K
10:12 50.53 50.56 50.53 50.55 0.0K
10:13 50.56 50.58 50.55 50.55 0.0K
10:14 50.55 50.55 50.51 50.52 0.0K
10:15 50.51 50.54 50.51 50.52 0.0K
10:16 50.53 50.57 50.53 50.56 0.0K
10:17 50.56 50.58 50.55 50.58 0.0K
10:18 50.60 50.60 50.54 50.54 0.0K
10:19 50.53 50.53 50.47 50.47 0.0K
10:20 50.47 50.47 50.39 50.39 0.0K
10:21 50.40 50.40 50.37 50.40 0.0K
10:22 50.42 50.43 50.39 50.42 0.0K
10:23 50.43 50.47 50.36 50.36 0.0K
10:24 50.37 50.38 50.32 50.38 0.0K
10:25 50.38 50.40 50.28 50.28 0.0K
10:26 50.30 50.30 50.29 50.29 0.0K
10:27 50.29 50.30 50.27 50.28 0.0K
10:28 50.28 50.30 50.28 50.28 0.0K
10:29 50.28 50.28 50.20 50.25 0.0K
10:30 50.26 50.28 50.22 50.22 0.0K
10:31 50.22 50.32 50.22 50.30 0.0K
10:32 50.30 50.34 50.29 50.34 0.0K
10:33 50.34 50.42 50.34 50.38 0.0K
10:34 50.39 50.44 50.39 50.43 0.0K
10:35 50.42 50.43 50.41 50.42 0.0K
10:36 50.43 50.44 50.39 50.39 0.0K
10:37 50.39 50.41 50.39 50.41 0.0K
10:38 50.39 50.45 50.39 50.44 0.0K
10:39 50.45 50.47 50.45 50.46 0.0K
10:40 50.45 50.46 50.42 50.44 0.0K
10:41 50.43 50.48 50.43 50.48 0.0K
10:42 50.48 50.50 50.45 50.50 0.0K
10:43 50.51 50.52 50.47 50.47 0.0K
10:44 50.48 50.50 50.46 50.47 0.0K
10:45 50.48 50.49 50.46 50.47 0.0K
10:46 50.48 50.52 50.48 50.52 0.0K
10:47 50.51 50.51 50.48 50.48 0.0K
10:48 50.46 50.49 50.46 50.49 0.0K
10:49 50.50 50.51 50.50 50.51 0.0K
10:50 50.50 50.51 50.49 50.51 0.0K
10:51 50.52 50.52 50.49 50.50 0.0K
10:52 50.50 50.52 50.50 50.52 0.0K
10:53 50.54 50.55 50.46 50.46 0.0K
10:54 50.48 50.48 50.46 50.48 0.0K
10:55 50.46 50.47 50.46 50.47 0.0K
10:56 50.49 50.50 50.48 50.50 0.0K
10:57 50.51 50.52 50.49 50.49 0.0K
10:58 50.50 50.54 50.50 50.54 0.0K
10:59 50.53 50.54 50.51 50.51 0.0K
11:00 50.51 50.51 50.49 50.49 0.0K
11:01 50.47 50.50 50.47 50.49 0.0K
11:02 50.51 50.51 50.50 50.50 0.0K
11:03 50.50 50.51 50.49 50.51 0.0K
11:04 50.52 50.54 50.52 50.53 0.0K
11:05 50.54 50.55 50.51 50.52 0.0K
11:06 50.51 50.53 50.49 50.53 0.0K
11:07 50.54 50.56 50.53 50.56 0.0K
11:08 50.56 50.57 50.55 50.55 0.0K
11:09 50.56 50.61 50.56 50.61 0.0K
11:10 50.61 50.61 50.57 50.59 0.0K
11:11 50.60 50.61 50.59 50.61 0.0K
11:12 50.61 50.61 50.57 50.57 0.0K
11:13 50.58 50.58 50.56 50.56 0.0K
11:14 50.55 50.57 50.51 50.52 0.0K
11:15 50.51 50.52 50.49 50.52 0.0K
11:16 50.53 50.53 50.52 50.52 0.0K
11:17 50.53 50.54 50.52 50.52 0.0K
11:18 50.53 50.53 50.52 50.52 0.0K
11:19 50.52 50.52 50.48 50.49 0.0K
11:20 50.49 50.49 50.48 50.49 0.0K
11:21 50.49 50.49 50.45 50.47 0.0K
11:22 50.47 50.51 50.47 50.51 0.0K
11:23 50.52 50.55 50.51 50.55 0.0K
11:24 50.53 50.53 50.51 50.51 0.0K
11:25 50.50 50.52 50.50 50.50 0.0K
11:26 50.50 50.52 50.50 50.52 0.0K
11:27 50.55 50.55 50.53 50.53 0.0K
11:28 50.52 50.54 50.52 50.53 0.0K
11:29 50.53 50.54 50.51 50.54 0.0K
11:30 50.54 50.54 50.52 50.52 0.0K
11:31 50.51 50.51 50.49 50.49 0.0K
11:32 50.49 50.51 50.49 50.51 0.0K
11:33 50.50 50.50 50.48 50.49 0.0K
11:34 50.48 50.49 50.48 50.48 0.0K
11:35 50.49 50.51 50.49 50.49 0.0K
11:36 50.50 50.50 50.50 50.50 0.0K
11:37 50.51 50.51 50.48 50.48 0.0K
11:38 50.48 50.49 50.44 50.44 0.0K
11:39 50.44 50.46 50.44 50.45 0.0K
11:40 50.45 50.45 50.42 50.42 0.0K
11:41 50.42 50.43 50.41 50.42 0.0K
11:42 50.42 50.42 50.42 50.42 0.0K
11:43 50.42 50.42 50.41 50.41 0.0K
11:44 50.42 50.46 50.42 50.45 0.0K
11:45 50.45 50.45 50.41 50.41 0.0K
11:46 50.40 50.41 50.39 50.39 0.0K
11:47 50.40 50.40 50.38 50.38 0.0K
11:48 50.38 50.38 50.36 50.38 0.0K
11:49 50.38 50.39 50.34 50.35 0.0K
11:50 50.35 50.37 50.32 50.33 0.0K
11:51 50.32 50.32 50.31 50.31 0.0K
11:52 50.31 50.34 50.31 50.34 0.0K
11:53 50.35 50.35 50.33 50.33 0.0K
11:54 50.32 50.33 50.32 50.32 0.0K
11:55 50.32 50.36 50.32 50.34 0.0K
11:56 50.34 50.34 50.34 50.34 0.0K
11:57 50.34 50.37 50.34 50.37 0.0K
11:58 50.37 50.37 50.35 50.36 0.0K
11:59 50.37 50.38 50.36 50.36 0.0K
12:00 50.38 50.38 50.36 50.36 0.0K
12:01 50.36 50.36 50.34 50.36 0.0K
12:02 50.36 50.38 50.36 50.38 0.0K
12:03 50.37 50.38 50.36 50.37 0.0K
12:04 50.38 50.38 50.37 50.37 0.0K
12:05 50.38 50.38 50.37 50.38 0.0K
12:06 50.37 50.37 50.37 50.37 0.0K
12:07 50.36 50.39 50.36 50.39 0.0K
12:08 50.39 50.40 50.38 50.40 0.0K
12:09 50.41 50.41 50.40 50.41 0.0K
12:10 50.42 50.42 50.42 50.42 0.0K
12:12 50.42 50.42 50.41 50.41 0.0K
12:13 50.42 50.42 50.40 50.40 0.0K
12:14 50.41 50.42 50.41 50.42 0.0K
12:15 50.41 50.42 50.40 50.41 0.0K
12:16 50.40 50.41 50.39 50.39 0.0K
12:17 50.39 50.40 50.38 50.38 0.0K
12:18 50.37 50.37 50.35 50.37 0.0K
12:19 50.37 50.38 50.37 50.37 0.0K
12:20 50.38 50.39 50.37 50.39 0.0K
12:22 50.39 50.39 50.38 50.38 0.0K
12:23 50.38 50.38 50.36 50.37 0.0K
12:24 50.38 50.38 50.37 50.37 0.0K
12:25 50.37 50.39 50.37 50.38 0.0K
12:26 50.38 50.38 50.37 50.37 0.0K
12:27 50.36 50.36 50.32 50.32 0.0K
12:28 50.31 50.34 50.31 50.33 0.0K
12:29 50.33 50.33 50.32 50.32 0.0K
12:30 50.33 50.34 50.32 50.33 0.0K
12:31 50.33 50.33 50.31 50.31 0.0K
12:32 50.31 50.31 50.31 50.31 0.0K
12:33 50.31 50.31 50.31 50.31 0.0K
12:34 50.31 50.35 50.31 50.35 0.0K
12:35 50.35 50.35 50.34 50.34 0.0K
12:36 50.34 50.35 50.34 50.35 0.0K
12:37 50.36 50.36 50.34 50.35 0.0K
12:38 50.35 50.37 50.35 50.37 0.0K
12:39 50.37 50.38 50.37 50.37 0.0K
12:40 50.39 50.39 50.38 50.38 0.0K
12:41 50.38 50.39 50.38 50.38 0.0K
12:42 50.38 50.40 50.38 50.39 0.0K
12:43 50.39 50.41 50.39 50.41 0.0K
12:44 50.41 50.41 50.38 50.39 0.0K
12:45 50.39 50.39 50.36 50.36 0.0K
12:46 50.36 50.38 50.35 50.38 0.0K
12:47 50.37 50.37 50.36 50.36 0.0K
12:48 50.36 50.36 50.36 50.36 0.0K
12:49 50.37 50.38 50.36 50.37 0.0K
12:50 50.37 50.37 50.36 50.36 0.0K
12:51 50.36 50.37 50.36 50.37 0.0K
12:52 50.36 50.37 50.35 50.36 0.0K
12:53 50.36 50.36 50.34 50.35 0.0K
12:54 50.35 50.36 50.35 50.36 0.0K
12:55 50.36 50.37 50.36 50.36 0.0K
12:56 50.37 50.37 50.36 50.36 0.0K
12:57 50.36 50.37 50.36 50.36 0.0K
12:58 50.36 50.37 50.36 50.37 0.0K
12:59 50.37 50.39 50.37 50.39 0.0K
13:00 50.38 50.38 50.36 50.36 0.0K
13:01 50.36 50.36 50.36 50.36 0.0K
13:02 50.35 50.35 50.31 50.33 0.0K
13:03 50.33 50.33 50.32 50.32 0.0K
13:04 50.33 50.33 50.31 50.32 0.0K
13:05 50.31 50.32 50.31 50.31 0.0K
13:06 50.31 50.31 50.28 50.30 0.0K
13:07 50.29 50.29 50.27 50.27 0.0K
13:08 50.26 50.27 50.23 50.23 0.0K
13:09 50.21 50.21 50.15 50.15 0.0K
13:10 50.14 50.15 50.11 50.12 0.0K
13:11 50.11 50.11 50.06 50.08 0.0K
13:12 50.08 50.09 50.07 50.09 0.0K
13:13 50.09 50.12 50.09 50.09 0.0K
13:14 50.10 50.13 50.10 50.13 0.0K
13:15 50.14 50.17 50.13 50.15 0.0K
13:16 50.16 50.16 50.14 50.15 0.0K
13:17 50.15 50.20 50.14 50.20 0.0K
13:18 50.19 50.19 50.18 50.19 0.0K
13:19 50.19 50.20 50.18 50.20 0.0K
13:20 50.19 50.19 50.16 50.17 0.0K
13:21 50.17 50.18 50.17 50.18 0.0K
13:22 50.17 50.25 50.17 50.25 0.0K
13:23 50.24 50.28 50.23 50.26 0.0K
13:24 50.26 50.26 50.23 50.23 0.0K
13:25 50.24 50.25 50.23 50.24 0.0K
13:26 50.25 50.28 50.25 50.28 0.0K
13:27 50.28 50.28 50.28 50.28 0.0K
13:28 50.29 50.29 50.29 50.29 0.0K
13:29 50.30 50.30 50.29 50.29 0.0K
13:30 50.30 50.30 50.28 50.30 0.0K
13:31 50.30 50.31 50.30 50.31 0.0K
13:32 50.31 50.32 50.30 50.31 0.0K
13:33 50.31 50.32 50.31 50.31 0.0K
13:34 50.31 50.34 50.31 50.33 0.0K
13:35 50.34 50.35 50.33 50.33 0.0K
13:36 50.33 50.34 50.33 50.34 0.0K
13:37 50.35 50.35 50.35 50.35 0.0K
13:38 50.35 50.35 50.35 50.35 0.0K
13:39 50.35 50.35 50.34 50.35 0.0K
13:40 50.34 50.34 50.34 50.34 0.0K
13:41 50.31 50.36 50.31 50.36 0.0K
13:42 50.36 50.36 50.35 50.36 0.0K
13:43 50.37 50.37 50.37 50.37 0.0K
13:44 50.36 50.37 50.36 50.37 0.0K
13:45 50.37 50.37 50.34 50.35 0.0K
13:46 50.34 50.36 50.34 50.36 0.0K
13:47 50.36 50.36 50.34 50.34 0.0K
13:48 50.34 50.37 50.34 50.37 0.0K
13:49 50.38 50.38 50.38 50.38 0.0K
13:50 50.36 50.36 50.35 50.35 0.0K
13:51 50.34 50.34 50.32 50.32 0.0K
13:52 50.32 50.33 50.32 50.32 0.0K
13:53 50.31 50.32 50.27 50.28 0.0K
13:54 50.30 50.31 50.29 50.30 0.0K
13:55 50.29 50.30 50.29 50.30 0.0K
13:56 50.30 50.31 50.29 50.31 0.0K
13:57 50.32 50.32 50.30 50.30 0.0K
13:58 50.29 50.30 50.29 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available