Feeder Cattle

🏛️ usa →
357.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 352.95 357.48 351.10 357.00 0.0M
2025-09-25 366.48 366.48 364.90 365.43 0.0M
2025-09-24 365.15 365.63 364.23 365.38 0.0M
2025-09-23 364.35 365.93 363.98 364.85 0.0M
2025-09-22 359.70 364.75 359.68 362.73 0.0M
2025-09-19 357.85 359.88 357.18 359.15 0.0M
2025-09-18 356.33 359.33 354.73 358.18 0.0M
2025-09-17 357.25 358.23 353.00 355.03 0.0M
2025-09-16 358.73 359.75 357.15 358.33 0.0M
2025-09-15 353.00 359.33 353.00 358.80 0.0M
2025-09-12 355.33 357.85 349.73 350.40 0.0M
2025-09-11 353.28 356.90 350.65 355.23 0.0M
2025-09-10 350.23 355.68 350.03 353.20 0.0M
2025-09-09 360.70 360.70 351.70 351.70 0.0M
2025-09-08 360.50 362.75 358.85 360.95 0.0M
2025-09-05 360.43 361.15 357.30 359.83 0.0M
2025-09-04 361.83 362.80 357.75 359.83 0.0M
2025-09-03 364.00 364.20 359.50 362.08 0.0M
2025-09-02 364.10 367.70 361.95 364.25 0.0M
2025-08-29 361.80 365.48 359.05 364.78 0.0M
2025-08-28 366.15 366.43 365.65 365.93 0.0M
2025-08-27 364.00 366.23 363.38 365.45 0.0M
2025-08-26 362.08 363.40 361.48 363.23 0.0M
2025-08-25 358.05 361.58 353.68 360.85 0.0M
2025-08-22 356.48 360.90 356.00 360.35 0.0M
2025-08-21 356.10 356.85 353.75 356.38 0.0M
2025-08-20 350.70 356.30 350.60 355.78 0.0M
2025-08-19 349.00 352.50 348.25 350.55 0.0M
2025-08-18 345.38 349.70 344.23 348.90 0.0M
2025-08-15 339.80 347.58 339.00 346.15 0.0M
2025-08-14 345.75 346.08 337.68 340.40 0.0M
2025-08-13 346.05 348.93 341.95 345.88 0.0M
2025-08-12 341.03 346.18 339.58 345.38 0.0M
2025-08-11 339.78 342.20 335.75 340.23 0.0M
2025-08-08 348.08 348.70 339.40 339.40 0.0M
2025-08-07 344.25 349.13 343.43 348.65 0.0M
2025-08-06 341.53 345.35 339.50 345.03 0.0M
2025-08-05 335.98 341.88 335.73 341.05 0.0M
2025-08-04 335.38 338.13 332.03 335.40 0.0M
2025-08-01 332.30 334.73 330.20 334.58 0.0M
2025-07-31 339.50 340.63 330.63 331.38 0.0M
2025-07-30 336.23 339.70 336.00 338.95 0.0M
2025-07-29 333.25 336.70 332.13 336.20 0.0M
2025-07-28 334.50 335.98 331.20 333.53 0.0M
2025-07-25 329.90 332.05 328.03 331.38 0.0M
2025-07-24 331.43 331.43 327.15 328.90 0.0M
2025-07-23 328.28 332.08 327.65 331.53 0.0M
2025-07-22 327.85 329.08 326.15 328.28 0.0M
2025-07-21 324.78 328.18 323.45 327.60 0.0M
2025-07-18 324.98 325.90 321.00 324.00 0.0M
2025-07-17 326.05 326.45 323.63 325.00 0.0M
2025-07-16 322.28 326.30 321.33 325.58 0.0M
2025-07-15 320.20 322.70 319.53 322.28 0.0M
2025-07-14 325.30 325.30 318.70 319.48 0.0M
2025-07-11 321.50 325.78 320.38 325.33 0.0M
2025-07-10 322.63 326.88 318.65 321.28 0.0M
2025-07-09 319.18 321.00 318.28 320.48 0.0M
2025-07-08 314.15 319.45 314.05 319.13 0.0M
2025-07-07 309.13 314.60 308.70 313.73 0.0M
2025-07-03 309.53 309.98 308.00 309.50 0.0M
2025-07-02 305.73 309.75 303.75 309.03 0.0M
2025-07-01 305.68 308.40 304.10 306.03 0.0M
2025-06-30 308.50 311.28 306.25 310.68 0.0M
2025-06-27 303.70 308.13 303.13 307.90 0.0M
2025-06-26 302.90 303.85 301.30 303.30 0.0M
2025-06-25 303.03 304.30 301.58 302.30 0.0M
2025-06-24 303.90 305.15 300.05 302.25 0.0M
2025-06-23 301.35 303.88 300.28 302.80 0.0M
2025-06-20 304.30 307.95 302.00 302.45 0.0M
2025-06-18 302.50 304.33 301.10 304.18 0.0M
2025-06-17 309.35 309.35 302.75 303.35 0.0M
2025-06-16 308.13 310.90 306.73 310.23 0.0M
2025-06-13 310.33 310.33 305.80 306.43 0.0M
2025-06-12 311.00 311.80 309.30 311.25 0.0M
2025-06-11 312.93 312.93 308.93 311.08 0.0M
2025-06-10 311.80 314.20 310.03 313.15 0.0M
2025-06-09 311.58 311.90 308.28 311.65 0.0M
2025-06-06 310.00 310.55 307.53 310.15 0.0M
2025-06-05 305.00 309.48 305.00 309.15 0.0M
2025-06-04 301.93 304.38 300.75 303.88 0.0M
2025-06-03 301.80 304.55 299.85 301.23 0.0M
2025-06-02 299.25 302.18 298.58 301.75 0.0M
2025-05-30 300.78 302.25 298.33 298.83 0.0M
2025-05-29 297.00 300.40 296.30 299.93 0.0M
2025-05-28 298.45 299.28 295.35 295.63 0.0M
2025-05-27 300.70 301.20 293.05 298.15 0.0M
2025-05-23 298.70 301.13 298.68 300.38 0.0M
2025-05-22 295.90 295.95 295.40 295.40 0.0M
2025-05-21 296.25 296.63 295.55 296.30 0.0M
2025-05-20 295.48 296.40 295.00 296.00 0.0M
2025-05-19 297.00 297.48 295.25 295.68 0.0M
2025-05-16 296.65 297.80 296.15 296.85 0.0M
2025-05-15 298.83 298.83 294.98 296.18 0.0M
2025-05-14 302.40 303.48 299.08 299.58 0.0M
2025-05-13 303.30 303.30 302.05 302.83 0.0M
2025-05-12 301.00 303.43 300.85 303.10 0.0M
2025-05-09 298.03 298.50 296.95 297.98 0.0M
2025-05-08 295.43 297.70 294.00 297.48 0.0M
2025-05-07 295.45 295.80 292.63 294.45 0.0M
2025-05-06 295.48 296.50 294.53 295.70 0.0M
2025-05-05 294.25 296.60 294.00 296.08 0.0M
2025-05-02 293.65 295.63 292.90 294.95 0.0M
2025-05-01 294.83 295.28 291.65 293.23 0.0M
2025-04-30 293.78 294.15 291.90 292.58 0.0M
2025-04-29 292.08 294.80 292.08 294.03 0.0M
2025-04-28 292.15 292.68 290.98 291.80 0.0M
2025-04-25 289.65 290.95 288.48 290.53 0.0M
2025-04-24 288.20 289.50 287.93 289.08 0.0M
2025-04-23 287.70 289.28 287.25 288.35 0.0M
2025-04-22 286.33 288.25 286.05 286.93 0.0M
2025-04-21 286.90 288.35 285.10 285.53 0.0M
2025-04-17 293.15 293.75 293.15 293.35 0.0M
2025-04-16 289.38 291.23 289.20 289.95 0.0M
2025-04-15 288.08 289.60 288.08 289.38 0.0M
2025-04-14 286.70 288.25 286.68 288.05 0.0M
2025-04-11 282.78 285.73 282.33 285.18 0.0M
2025-04-10 283.75 284.50 282.38 282.78 0.0M
2025-04-09 280.43 284.85 280.08 283.75 0.0M
2025-04-08 281.50 282.48 280.00 280.43 0.0M
2025-04-07 276.50 282.25 273.10 277.83 0.0M
2025-04-04 284.03 284.03 279.10 279.43 0.0M
2025-04-03 286.18 287.05 284.63 285.40 0.0M
2025-04-02 288.28 289.45 287.25 288.88 0.0M
2025-04-01 286.55 288.75 285.55 288.28 0.0M
2025-03-31 287.70 287.75 284.73 286.45 0.0M
2025-03-28 287.55 288.35 285.85 286.93 0.0M
2025-03-27 287.13 287.70 287.00 287.65 0.0M
2025-03-26 287.10 287.75 286.58 286.80 0.0M
2025-03-25 286.55 287.35 285.78 286.98 0.0M
2025-03-24 287.43 288.23 285.05 286.60 0.0M
2025-03-21 287.88 290.00 286.13 286.48 0.0M
2025-03-20 287.50 288.43 285.82 288.35 0.0M
2025-03-19 285.10 287.30 285.10 286.83 0.0M
2025-03-18 285.05 285.23 284.08 284.98 0.0M
2025-03-17 282.00 284.73 282.00 284.63 0.0M
2025-03-14 280.62 282.12 279.10 281.98 0.0M
2025-03-13 280.80 282.20 279.82 280.23 0.0M
2025-03-12 278.50 280.70 278.33 280.25 0.0M
2025-03-11 277.43 279.48 275.43 277.50 0.0M
2025-03-10 277.57 277.90 275.43 277.05 0.0M
2025-03-07 273.98 277.60 273.75 276.98 0.0M
2025-03-06 275.32 275.62 273.07 274.02 0.0M
2025-03-05 274.15 276.45 273.83 276.10 0.0M
2025-03-04 272.00 274.18 269.18 273.85 0.0M
2025-03-03 275.03 275.28 271.63 274.03 0.0M
2025-02-28 276.90 278.15 274.85 274.98 0.0M
2025-02-27 274.65 277.25 274.35 276.45 0.0M
2025-02-26 274.35 275.35 273.08 274.38 0.0M
2025-02-25 272.60 275.45 272.48 274.23 0.0M
2025-02-24 269.48 272.90 268.10 272.30 0.0M
2025-02-21 267.08 268.85 266.83 267.95 0.0M
2025-02-20 268.95 268.98 265.35 266.83 0.0M
2025-02-19 270.00 270.83 268.25 269.03 0.0M
2025-02-18 267.05 270.20 266.48 269.73 0.0M
2025-02-14 268.13 269.33 265.93 266.35 0.0M
2025-02-13 265.00 268.28 263.63 267.98 0.0M
2025-02-12 264.73 265.90 264.03 264.98 0.0M
2025-02-11 268.18 268.33 263.15 264.78 0.0M
2025-02-10 265.30 268.45 264.68 268.13 0.0M
2025-02-07 265.15 266.15 264.45 264.90 0.0M
2025-02-06 270.63 270.80 264.08 265.30 0.0M
2025-02-05 268.48 271.50 267.55 270.73 0.0M
2025-02-04 271.00 271.35 267.18 268.25 0.0M
2025-02-03 274.23 276.65 269.85 270.50 0.0M
2025-01-31 275.95 277.15 272.50 275.73 0.0M
2025-01-30 281.80 282.08 281.50 281.90 0.0M
2025-01-29 281.85 281.90 280.53 280.55 0.0M
2025-01-28 279.65 282.25 279.65 281.82 0.0M
2025-01-27 279.80 280.55 279.02 279.73 0.0M
2025-01-24 277.65 279.15 277.07 278.70 0.0M
2025-01-23 277.10 277.85 276.35 277.07 0.0M
2025-01-22 274.50 277.57 274.27 277.05 0.0M
2025-01-21 273.85 274.80 273.52 274.40 0.0M
2025-01-17 273.10 273.90 271.73 273.50 0.0M
2025-01-16 274.80 275.23 271.65 273.45 0.0M
2025-01-15 274.52 275.27 273.65 275.23 0.0M
2025-01-14 272.50 274.82 272.05 274.10 0.0M
2025-01-13 273.05 273.62 271.40 271.85 0.0M
2025-01-10 270.88 272.62 270.43 272.35 0.0M
2025-01-09 267.27 269.93 267.07 269.23 0.0M
2025-01-08 268.55 269.35 264.52 265.57 0.0M
2025-01-07 267.07 269.35 266.02 268.40 0.0M
2025-01-06 265.77 267.10 265.25 266.30 0.0M
2025-01-03 266.82 267.88 263.73 264.82 0.0M
2025-01-02 263.23 267.15 263.00 266.48 0.0M