Oracle

ORCL
🏛️ india →
8,515.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 9,061.50 9,061.50 9,061.50 9,061.50 0.1K
09:15 9,051.00 9,056.50 9,021.00 9,021.00 1.3K
09:16 9,020.00 9,054.50 9,020.00 9,054.50 0.2K
09:17 9,054.50 9,060.00 9,048.50 9,060.00 0.4K
09:18 9,067.00 9,090.00 9,061.50 9,090.00 0.7K
09:19 9,090.00 9,105.00 9,090.00 9,103.50 1.5K
09:20 9,099.00 9,099.00 9,084.50 9,087.00 0.3K
09:21 9,090.00 9,124.50 9,090.00 9,124.50 1.9K
09:22 9,121.50 9,121.50 9,109.50 9,112.50 0.7K
09:23 9,111.00 9,111.00 9,090.00 9,090.00 0.2K
09:24 9,090.00 9,097.00 9,079.00 9,097.00 0.4K
09:25 9,098.50 9,101.50 9,092.00 9,093.50 0.8K
09:26 9,102.00 9,106.00 9,090.00 9,090.00 0.2K
09:27 9,089.50 9,091.00 9,085.50 9,085.50 0.7K
09:28 9,085.50 9,085.50 9,078.00 9,078.00 0.5K
09:29 9,080.50 9,080.50 9,062.50 9,063.50 0.8K
09:30 9,062.50 9,067.00 9,058.00 9,060.50 0.2K
09:31 9,069.50 9,081.00 9,062.50 9,081.00 0.1K
09:32 9,084.00 9,087.50 9,075.50 9,075.50 0.1K
09:33 9,078.00 9,079.50 9,075.00 9,075.00 0.1K
09:34 9,080.00 9,080.00 9,071.00 9,074.00 0.1K
09:35 9,081.00 9,084.00 9,064.00 9,064.00 0.5K
09:36 9,066.00 9,071.50 9,051.00 9,051.00 0.4K
09:37 9,048.50 9,069.00 9,048.50 9,069.00 0.5K
09:38 9,069.00 9,077.50 9,069.00 9,069.00 0.1K
09:39 9,069.00 9,073.00 9,064.50 9,073.00 0.1K
09:40 9,069.50 9,079.00 9,067.50 9,074.50 0.1K
09:41 9,070.50 9,079.00 9,067.00 9,070.50 0.1K
09:42 9,065.50 9,075.00 9,065.50 9,070.00 0.0K
09:43 9,069.00 9,079.50 9,061.50 9,061.50 0.0K
09:44 9,066.00 9,066.50 9,061.00 9,061.00 0.0K
09:45 9,065.50 9,068.50 9,055.00 9,068.50 0.2K
09:46 9,068.00 9,069.00 9,060.50 9,063.00 0.1K
09:47 9,063.00 9,069.50 9,058.00 9,058.00 0.1K
09:48 9,070.50 9,073.50 9,066.50 9,068.50 0.1K
09:49 9,068.50 9,068.50 9,060.00 9,067.00 0.0K
09:50 9,067.00 9,067.00 9,060.00 9,060.00 0.0K
09:51 9,060.00 9,067.00 9,060.00 9,063.00 0.0K
09:52 9,067.00 9,069.50 9,062.50 9,069.50 0.3K
09:53 9,068.00 9,069.50 9,050.00 9,069.50 0.4K
09:54 9,069.50 9,069.50 9,057.50 9,057.50 0.1K
09:55 9,057.50 9,068.50 9,057.50 9,068.50 0.0K
09:56 9,068.00 9,068.00 9,063.50 9,063.50 0.0K
09:57 9,063.00 9,067.00 9,063.00 9,067.00 0.0K
09:58 9,067.00 9,067.00 9,062.00 9,066.00 0.1K
09:59 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:00 9,062.50 9,062.50 9,050.00 9,050.00 0.2K
10:01 9,057.00 9,065.00 9,057.00 9,065.00 0.1K
10:02 9,065.00 9,066.00 9,058.50 9,058.50 0.6K
10:03 9,062.50 9,062.50 9,055.00 9,056.00 0.1K
10:04 9,050.00 9,057.00 9,050.00 9,050.00 0.1K
10:05 9,053.00 9,053.00 9,050.00 9,050.00 0.0K
10:06 9,037.50 9,057.00 9,037.50 9,048.00 0.6K
10:07 9,052.50 9,057.00 9,052.50 9,057.00 0.1K
10:08 9,054.50 9,059.00 9,054.50 9,059.00 0.0K
10:09 9,055.00 9,063.00 9,055.00 9,058.00 0.0K
10:10 9,056.50 9,058.00 9,044.00 9,044.00 0.2K
10:11 9,048.50 9,048.50 9,042.50 9,045.00 0.0K
10:12 9,045.00 9,049.00 9,041.00 9,041.00 0.1K
10:13 9,046.00 9,057.00 9,046.00 9,057.00 0.1K
10:14 9,056.50 9,059.50 9,044.50 9,050.00 0.1K
10:15 9,050.50 9,054.50 9,048.00 9,048.00 0.0K
10:16 9,048.50 9,063.00 9,048.50 9,063.00 0.0K
10:17 9,063.00 9,069.00 9,063.00 9,064.50 0.0K
10:18 9,062.00 9,062.00 9,061.00 9,061.00 0.3K
10:19 9,059.00 9,063.00 9,058.50 9,062.00 0.0K
10:20 9,063.00 9,069.00 9,063.00 9,069.00 0.1K
10:21 9,065.00 9,067.00 9,064.50 9,067.00 0.0K
10:22 9,062.00 9,065.50 9,059.00 9,059.00 0.1K
10:23 9,054.50 9,058.50 9,046.00 9,046.00 0.8K
10:24 9,056.00 9,067.50 9,056.00 9,064.00 0.1K
10:25 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:26 9,060.00 9,062.00 9,060.00 9,061.00 0.0K
10:27 9,061.00 9,061.00 9,060.00 9,060.00 0.0K
10:28 9,060.00 9,062.00 9,057.00 9,062.00 0.0K
10:29 9,068.50 9,068.50 9,061.50 9,067.00 0.1K
10:30 9,063.00 9,068.50 9,063.00 9,067.50 0.1K
10:31 9,067.50 9,072.00 9,067.50 9,072.00 0.3K
10:32 9,075.00 9,078.00 9,072.00 9,072.00 0.0K
10:33 9,072.00 9,075.00 9,072.00 9,074.50 0.1K
10:34 9,075.00 9,088.50 9,075.00 9,084.00 0.3K
10:35 9,080.50 9,080.50 9,074.00 9,074.00 0.0K
10:36 9,072.00 9,072.00 9,063.50 9,070.00 0.3K
10:37 9,070.00 9,077.50 9,064.50 9,077.50 0.1K
10:38 9,064.50 9,066.00 9,059.50 9,059.50 0.2K
10:39 9,060.00 9,060.00 9,050.00 9,055.00 0.4K
10:40 9,063.00 9,063.00 9,058.00 9,058.00 0.0K
10:41 9,057.00 9,057.00 9,052.00 9,053.50 0.0K
10:42 9,059.50 9,066.00 9,059.50 9,065.50 0.1K
10:43 9,065.50 9,065.50 9,058.50 9,058.50 0.0K
10:44 9,067.50 9,067.50 9,060.00 9,060.00 0.1K
10:45 9,059.00 9,059.00 9,053.50 9,057.50 0.0K
10:46 9,064.50 9,064.50 9,062.50 9,062.50 0.1K
10:47 9,058.50 9,064.50 9,058.00 9,058.00 0.0K
10:48 9,060.50 9,060.50 9,053.50 9,056.00 0.0K
10:49 9,060.00 9,065.00 9,056.50 9,060.50 0.1K
10:50 9,065.00 9,070.00 9,059.50 9,070.00 0.2K
10:51 9,073.50 9,077.50 9,069.50 9,077.50 0.0K
10:52 9,078.00 9,078.00 9,070.50 9,076.00 0.0K
10:53 9,067.00 9,074.50 9,067.00 9,074.50 0.1K
10:54 9,073.00 9,074.50 9,073.00 9,074.00 0.0K
10:55 9,075.00 9,075.00 9,069.50 9,072.50 0.3K
10:56 9,069.50 9,070.00 9,063.50 9,063.50 0.2K
10:57 9,064.50 9,070.00 9,060.50 9,070.00 0.1K
10:58 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:59 9,070.00 9,070.00 9,063.50 9,063.50 0.0K
11:00 9,067.50 9,070.00 9,065.00 9,070.00 0.0K
11:01 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
11:02 9,070.00 9,070.00 9,063.50 9,065.50 0.1K
11:03 9,060.50 9,063.00 9,058.00 9,063.00 0.0K
11:04 9,062.50 9,062.50 9,062.00 9,062.00 0.0K
11:05 9,058.50 9,058.50 9,057.50 9,057.50 0.0K
11:06 9,062.00 9,073.00 9,062.00 9,070.50 0.1K
11:07 9,070.50 9,070.50 9,065.00 9,068.00 0.0K
11:08 9,065.00 9,072.50 9,065.00 9,067.00 0.2K
11:09 9,067.00 9,067.00 9,066.50 9,067.00 0.0K
11:10 9,070.00 9,074.00 9,070.00 9,074.00 0.1K
11:11 9,072.00 9,072.00 9,072.00 9,072.00 0.0K
11:12 9,073.00 9,074.00 9,073.00 9,073.00 0.0K
11:13 9,072.50 9,072.50 9,070.50 9,070.50 0.0K
11:14 9,070.00 9,070.00 9,059.50 9,059.50 0.0K
11:15 9,053.50 9,066.00 9,053.50 9,066.00 0.0K
11:16 9,064.50 9,064.50 9,054.00 9,054.00 0.1K
11:17 9,056.50 9,062.00 9,056.50 9,062.00 0.0K
11:18 9,059.50 9,064.00 9,059.50 9,061.50 0.1K
11:19 9,061.50 9,065.00 9,061.50 9,065.00 0.0K
11:20 9,058.00 9,061.00 9,058.00 9,058.00 0.0K
11:21 9,061.50 9,061.50 9,057.50 9,061.50 0.1K
11:22 9,061.50 9,065.00 9,060.00 9,062.00 0.0K
11:23 9,062.00 9,065.00 9,061.50 9,061.50 0.1K
11:24 9,056.00 9,062.00 9,055.00 9,062.00 0.0K
11:25 9,057.00 9,068.00 9,057.00 9,067.00 0.1K
11:26 9,061.00 9,061.00 9,055.00 9,057.50 0.0K
11:27 9,054.50 9,057.00 9,040.00 9,045.00 0.6K
11:28 9,045.00 9,045.50 9,045.00 9,045.50 0.1K
11:29 9,045.50 9,052.50 9,045.50 9,052.50 0.1K
11:30 9,055.50 9,055.50 9,049.00 9,049.00 0.2K
11:31 9,044.50 9,045.50 9,041.00 9,041.00 0.2K
11:32 9,045.50 9,045.50 9,038.00 9,038.00 0.2K
11:33 9,038.50 9,041.00 9,029.50 9,035.00 1.0K
11:34 9,035.50 9,039.50 9,031.50 9,035.00 0.1K
11:35 9,030.00 9,031.00 9,030.00 9,031.00 0.2K
11:36 9,035.00 9,039.00 9,035.00 9,035.50 0.0K
11:37 9,042.00 9,051.00 9,042.00 9,050.50 0.0K
11:38 9,046.50 9,046.50 9,040.00 9,040.00 0.1K
11:39 9,040.00 9,040.00 9,035.00 9,040.00 0.1K
11:40 9,035.00 9,035.50 9,035.00 9,035.00 0.2K
11:41 9,035.00 9,038.50 9,035.00 9,038.50 0.0K
11:42 9,033.00 9,035.00 9,033.00 9,035.00 0.2K
11:43 9,037.00 9,040.00 9,037.00 9,040.00 0.0K
11:44 9,040.00 9,040.00 9,035.00 9,035.00 0.0K
11:45 9,049.50 9,049.50 9,048.50 9,048.50 0.5K
11:46 9,042.50 9,048.50 9,042.50 9,048.50 0.1K
11:47 9,040.00 9,043.00 9,040.00 9,043.00 0.0K
11:48 9,047.50 9,047.50 9,047.50 9,047.50 0.0K
11:49 9,043.50 9,051.50 9,043.50 9,051.50 0.0K
11:50 9,044.50 9,044.50 9,044.00 9,044.00 0.0K
11:51 9,040.00 9,040.00 9,035.00 9,035.00 0.0K
11:52 9,028.00 9,035.00 9,028.00 9,035.00 0.2K
11:53 9,032.50 9,035.00 9,030.00 9,035.00 0.0K
11:54 9,030.00 9,030.00 9,029.00 9,029.00 0.0K
11:55 9,035.00 9,035.00 9,031.00 9,031.00 0.1K
11:56 9,032.50 9,038.50 9,032.50 9,038.50 0.0K
11:57 9,038.50 9,038.50 9,038.50 9,038.50 0.0K
11:58 9,036.50 9,036.50 9,033.00 9,033.00 0.0K
11:59 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
12:00 9,030.00 9,030.00 9,002.00 9,005.00 0.7K
12:01 9,008.50 9,013.00 9,001.50 9,001.50 0.2K
12:02 9,009.50 9,009.50 9,008.00 9,008.50 0.0K
12:03 9,003.50 9,007.00 9,003.50 9,007.00 0.1K
12:04 9,007.00 9,012.50 9,007.00 9,012.50 0.1K
12:05 9,008.00 9,008.00 9,007.00 9,008.00 0.3K
12:06 9,010.00 9,011.00 9,010.00 9,011.00 0.0K
12:07 9,011.00 9,011.00 8,994.50 8,995.50 0.7K
12:08 8,994.50 8,998.00 8,991.50 8,998.00 0.1K
12:09 8,998.50 8,999.50 8,996.50 8,996.50 0.1K
12:10 8,996.50 9,000.00 8,996.50 9,000.00 0.0K
12:11 8,999.50 9,008.50 8,999.50 9,008.50 0.1K
12:12 9,006.00 9,006.00 9,000.00 9,000.50 0.0K
12:13 9,005.50 9,008.00 9,000.00 9,008.00 0.0K
12:14 9,007.50 9,008.00 9,007.00 9,008.00 0.0K
12:15 9,007.50 9,007.50 9,007.50 9,007.50 0.0K
12:16 9,004.00 9,004.00 9,003.50 9,004.00 0.0K
12:17 9,010.00 9,010.00 9,003.50 9,003.50 0.1K
12:18 9,004.00 9,004.50 9,004.00 9,004.00 0.0K
12:19 9,005.00 9,008.00 9,004.00 9,008.00 0.0K
12:20 9,007.00 9,007.00 9,000.50 9,000.50 0.1K
12:21 9,000.50 9,001.50 8,994.00 8,994.00 0.3K
12:22 8,997.00 9,004.00 8,995.50 8,999.50 0.1K
12:23 8,998.50 8,998.50 8,993.00 8,993.00 0.0K
12:24 8,992.50 8,997.50 8,992.50 8,992.50 0.0K
12:25 8,993.00 8,999.50 8,993.00 8,993.00 0.0K
12:26 8,994.00 8,995.00 8,993.50 8,995.00 0.0K
12:27 8,995.00 8,997.00 8,995.00 8,997.00 0.0K
12:28 8,997.50 8,997.50 8,997.00 8,997.00 0.0K
12:29 8,996.50 9,003.00 8,996.50 8,997.50 0.1K
12:30 8,999.00 9,000.00 8,988.50 8,988.50 0.3K
12:31 8,995.00 8,995.00 8,994.50 8,994.50 0.1K
12:32 8,994.50 8,998.00 8,990.00 8,995.50 0.0K
12:33 8,989.00 8,995.50 8,987.50 8,989.00 0.1K
12:34 8,989.00 8,994.50 8,989.00 8,994.00 0.0K
12:35 8,986.00 8,995.00 8,986.00 8,990.50 0.3K
12:36 8,990.50 8,990.50 8,986.00 8,990.00 0.0K
12:37 8,990.00 8,990.00 8,989.00 8,990.00 0.0K
12:38 8,989.00 8,990.00 8,989.00 8,989.00 0.0K
12:39 8,994.00 8,996.50 8,987.50 8,996.50 0.0K
12:40 8,996.50 8,999.00 8,996.50 8,999.00 0.1K
12:41 8,999.00 9,000.00 8,996.50 8,999.00 0.0K
12:42 8,996.50 8,999.50 8,991.50 8,993.50 0.1K
12:43 8,993.50 8,994.00 8,981.00 8,981.00 0.2K
12:44 8,985.00 8,989.00 8,984.50 8,984.50 0.0K
12:45 8,984.50 8,984.50 8,984.50 8,984.50 0.0K
12:46 8,984.50 8,984.50 8,980.50 8,984.50 0.1K
12:47 8,984.50 8,984.50 8,980.50 8,984.00 0.0K
12:48 8,984.50 8,984.50 8,979.50 8,979.50 0.1K
12:49 8,975.00 8,976.00 8,974.50 8,976.00 0.1K
12:50 8,975.50 8,980.00 8,975.50 8,979.00 0.2K
12:51 8,980.50 8,980.50 8,972.00 8,972.00 1.3K
12:52 8,970.50 8,975.50 8,970.50 8,971.00 0.0K
12:53 8,974.00 8,980.00 8,974.00 8,974.00 0.1K
12:54 8,979.50 8,979.50 8,973.50 8,978.50 0.1K
12:55 8,978.50 8,978.50 8,978.50 8,978.50 0.0K
12:56 8,977.50 8,977.50 8,971.00 8,972.50 0.1K
12:57 8,971.00 8,978.50 8,969.00 8,978.00 0.6K
12:58 8,978.50 8,980.00 8,978.50 8,980.00 0.0K
12:59 8,978.00 8,980.00 8,974.50 8,974.50 0.0K
13:00 8,971.00 8,971.00 8,971.00 8,971.00 0.0K
13:01 8,973.50 8,973.50 8,962.00 8,965.00 0.1K
13:02 8,964.00 8,970.50 8,963.00 8,970.50 0.1K
13:03 8,974.00 8,979.50 8,971.00 8,979.50 0.1K
13:04 8,972.50 8,977.00 8,972.00 8,977.00 0.0K
13:05 8,978.50 8,984.00 8,977.00 8,984.00 0.0K
13:06 8,984.50 8,986.00 8,981.00 8,985.50 0.1K
13:07 8,982.50 8,985.50 8,982.50 8,984.50 0.1K
13:08 8,980.00 8,980.00 8,975.00 8,975.00 0.2K
13:09 8,975.00 8,975.00 8,969.50 8,970.00 0.3K
13:10 8,970.00 8,970.00 8,966.00 8,970.00 0.0K
13:11 8,970.00 8,970.00 8,966.00 8,969.00 0.0K
13:12 8,968.50 8,970.00 8,965.00 8,969.50 0.1K
13:13 8,969.50 8,969.50 8,963.50 8,963.50 0.1K
13:14 8,963.50 8,968.50 8,963.00 8,967.00 0.0K
13:15 8,963.00 8,968.50 8,963.00 8,963.00 0.1K
13:16 8,963.50 8,967.50 8,963.00 8,963.00 0.1K
13:17 8,963.00 8,964.00 8,952.50 8,952.50 0.7K
13:18 8,957.00 8,963.50 8,947.50 8,955.50 2.5K
13:19 8,960.00 8,960.00 8,957.00 8,958.50 0.6K
13:20 8,958.50 8,958.50 8,947.50 8,947.50 0.2K
13:21 8,947.50 8,949.50 8,933.00 8,943.00 0.6K
13:22 8,947.00 8,948.50 8,947.00 8,948.50 0.0K
13:23 8,948.00 8,948.50 8,940.00 8,940.00 0.1K
13:24 8,937.50 8,946.00 8,937.50 8,946.00 0.2K
13:25 8,946.00 8,946.00 8,938.00 8,938.00 0.1K
13:26 8,941.50 8,941.50 8,936.00 8,938.00 0.1K
13:27 8,936.00 8,940.50 8,936.00 8,940.50 0.0K
13:28 8,940.00 8,945.00 8,940.00 8,944.00 0.1K
13:29 8,941.00 8,945.00 8,941.00 8,944.00 0.4K
13:30 8,944.50 8,945.00 8,941.00 8,941.00 0.2K
13:31 8,940.00 8,940.00 8,931.50 8,932.00 0.2K
13:32 8,935.00 8,937.50 8,935.00 8,937.00 0.5K
13:33 8,935.00 8,938.50 8,935.00 8,937.00 0.1K
13:34 8,937.00 8,938.00 8,931.50 8,931.50 0.7K
13:35 8,931.50 8,949.50 8,931.50 8,949.50 0.2K
13:36 8,945.50 8,945.50 8,944.50 8,945.00 0.2K
13:37 8,945.00 8,945.00 8,944.50 8,944.50 0.1K
13:38 8,940.00 8,940.00 8,932.00 8,935.00 0.2K
13:39 8,935.00 8,935.00 8,927.50 8,932.00 0.3K
13:40 8,928.00 8,932.50 8,928.00 8,932.50 0.0K
13:41 8,932.50 8,934.50 8,932.00 8,934.00 0.0K
13:42 8,936.00 8,936.00 8,933.00 8,936.00 0.1K
13:43 8,936.50 8,939.00 8,930.00 8,934.50 0.1K
13:44 8,937.00 8,938.50 8,934.00 8,938.50 0.0K
13:45 8,937.00 8,938.50 8,934.50 8,937.00 0.0K
13:46 8,935.50 8,941.00 8,935.00 8,938.50 0.2K
13:47 8,939.00 8,941.50 8,939.00 8,941.50 0.1K
13:48 8,942.50 8,944.00 8,931.50 8,944.00 0.4K
13:49 8,944.00 8,944.00 8,943.00 8,943.00 0.1K
13:50 8,943.00 8,943.00 8,940.00 8,940.00 0.0K
13:51 8,943.00 8,948.50 8,943.00 8,944.00 0.1K
13:52 8,940.00 8,940.00 8,930.00 8,933.50 0.2K
13:53 8,935.50 8,938.50 8,934.00 8,938.00 0.0K
13:54 8,934.00 8,934.00 8,930.00 8,932.50 0.1K
13:55 8,933.00 8,933.00 8,932.00 8,932.00 0.1K
13:56 8,932.00 8,932.50 8,925.00 8,925.00 0.2K
13:57 8,924.00 8,927.00 8,920.00 8,922.00 0.3K
13:58 8,923.50 8,926.00 8,923.50 8,926.00 0.1K
13:59 8,926.00 8,926.00 8,924.00 8,925.50 0.0K
14:00 8,926.00 8,926.00 8,909.00 8,914.00 0.3K
14:01 8,914.00 8,914.00 8,907.00 8,908.00 0.1K
14:02 8,907.50 8,908.50 8,905.00 8,905.00 0.2K
14:03 8,907.50 8,913.00 8,905.00 8,913.00 0.0K
14:04 8,910.00 8,914.00 8,905.00 8,913.00 0.2K
14:05 8,904.00 8,908.50 8,904.00 8,908.00 0.0K
14:06 8,904.50 8,908.00 8,903.00 8,903.00 0.1K
14:07 8,906.00 8,908.00 8,904.00 8,907.00 0.0K
14:08 8,907.00 8,907.00 8,904.00 8,907.00 0.1K
14:09 8,903.00 8,903.00 8,897.50 8,898.00 0.5K
14:10 8,899.50 8,904.00 8,898.00 8,898.00 0.2K
14:11 8,900.00 8,900.50 8,895.00 8,900.00 0.1K
14:12 8,900.00 8,900.00 8,900.00 8,900.00 0.1K
14:13 8,897.00 8,904.00 8,897.00 8,904.00 0.2K
14:14 8,900.00 8,901.00 8,900.00 8,901.00 0.0K
14:15 8,899.00 8,900.00 8,898.00 8,900.00 0.0K
14:16 8,902.50 8,905.00 8,897.00 8,897.00 0.0K
14:17 8,896.00 8,900.00 8,895.00 8,895.00 0.1K
14:18 8,898.50 8,898.50 8,897.00 8,897.00 0.0K
14:19 8,900.50 8,900.50 8,898.50 8,899.00 0.1K
14:20 8,895.00 8,899.00 8,891.50 8,895.00 0.2K
14:21 8,894.00 8,894.00 8,891.00 8,894.00 0.0K
14:22 8,895.00 8,895.00 8,891.00 8,891.50 0.1K
14:23 8,895.00 8,896.50 8,895.00 8,895.00 0.2K
14:24 8,896.00 8,896.00 8,884.50 8,888.00 0.2K
14:25 8,888.50 8,889.50 8,887.00 8,889.00 0.1K
14:26 8,888.00 8,904.50 8,888.00 8,900.00 0.3K
14:27 8,900.00 8,906.50 8,900.00 8,906.50 0.3K
14:28 8,904.00 8,905.50 8,900.00 8,904.50 0.1K
14:29 8,904.00 8,904.00 8,895.00 8,899.50 0.1K
14:30 8,895.50 8,899.50 8,895.50 8,899.50 0.2K
14:31 8,902.50 8,905.50 8,898.00 8,902.50 0.1K
14:32 8,905.00 8,913.00 8,901.50 8,913.00 0.1K
14:33 8,906.50 8,912.50 8,906.00 8,906.00 0.0K
14:34 8,906.00 8,912.50 8,902.50 8,903.00 0.2K
14:35 8,905.50 8,905.50 8,903.00 8,903.00 0.0K
14:36 8,903.50 8,903.50 8,903.00 8,903.50 0.1K
14:37 8,904.50 8,908.00 8,903.00 8,908.00 0.0K
14:38 8,901.50 8,914.50 8,901.50 8,914.50 0.2K
14:39 8,914.50 8,915.00 8,905.50 8,905.50 0.1K
14:40 8,905.50 8,909.50 8,905.50 8,909.50 0.1K
14:41 8,909.00 8,909.00 8,905.50 8,909.00 0.0K
14:42 8,906.50 8,906.50 8,900.50 8,900.50 0.1K
14:43 8,904.00 8,904.50 8,904.00 8,904.50 0.0K
14:44 8,906.00 8,906.00 8,895.00 8,900.50 0.1K
14:45 8,902.00 8,902.00 8,899.50 8,901.00 0.1K
14:46 8,900.00 8,903.00 8,896.50 8,896.50 0.0K
14:47 8,895.00 8,902.50 8,895.00 8,902.00 0.0K
14:48 8,903.00 8,919.50 8,900.00 8,919.50 1.1K
14:49 8,920.50 8,921.00 8,912.00 8,912.00 0.2K
14:50 8,915.00 8,942.00 8,915.00 8,942.00 3.6K
14:51 8,940.00 8,940.00 8,927.50 8,932.00 0.3K
14:52 8,930.50 8,935.00 8,930.00 8,933.50 0.0K
14:53 8,933.50 8,935.50 8,929.00 8,931.50 0.1K
14:54 8,932.00 8,961.00 8,928.50 8,953.50 3.3K
14:55 8,954.00 8,954.50 8,940.50 8,940.50 0.3K
14:56 8,948.00 8,948.00 8,938.00 8,938.00 0.2K
14:57 8,936.50 8,941.00 8,926.50 8,926.50 0.2K
14:58 8,949.50 8,953.00 8,944.00 8,949.50 4.3K
14:59 8,947.00 8,950.50 8,939.50 8,944.50 0.2K
15:00 8,941.50 8,948.00 8,925.00 8,925.00 0.2K
15:01 8,925.50 8,928.50 8,919.00 8,919.00 0.4K
15:02 8,917.50 8,918.50 8,910.50 8,918.50 0.5K
15:03 8,930.00 8,930.00 8,925.00 8,928.00 1.2K
15:04 8,926.00 8,929.00 8,920.50 8,923.00 0.3K
15:05 8,923.00 8,923.00 8,915.50 8,916.50 0.6K
15:06 8,920.00 8,923.50 8,912.00 8,912.00 0.4K
15:07 8,907.50 8,910.00 8,903.50 8,905.50 0.8K
15:08 8,905.50 8,910.00 8,905.50 8,907.50 0.4K
15:09 8,908.50 8,918.50 8,906.50 8,910.00 0.8K
15:10 8,910.00 8,913.00 8,904.00 8,905.50 0.3K
15:11 8,905.50 8,915.50 8,905.50 8,910.50 0.2K
15:12 8,905.50 8,909.00 8,898.50 8,898.50 0.8K
15:13 8,902.50 8,903.50 8,893.00 8,896.00 0.2K
15:14 8,896.00 8,896.00 8,887.00 8,887.00 0.4K
15:15 8,887.00 8,896.50 8,887.00 8,892.50 0.9K
15:16 8,892.50 8,901.00 8,888.50 8,898.50 0.6K
15:17 8,898.50 8,900.00 8,894.00 8,900.00 0.6K
15:18 8,904.50 8,905.00 8,897.50 8,904.50 0.4K
15:19 8,904.50 8,906.00 8,902.50 8,903.50 0.5K
15:20 8,906.50 8,915.00 8,906.50 8,908.50 0.7K
15:21 8,910.00 8,910.00 8,902.50 8,903.00 0.3K
15:22 8,904.00 8,904.00 8,895.50 8,898.50 0.2K
15:23 8,898.00 8,899.00 8,894.50 8,896.50 0.3K
15:24 8,899.00 8,905.00 8,899.00 8,901.00 0.6K
15:25 8,905.50 8,923.50 8,904.00 8,918.50 0.4K
15:26 8,914.00 8,924.50 8,910.00 8,916.00 0.4K
15:27 8,919.00 8,939.50 8,912.00 8,912.00 5.1K
15:28 8,913.50 8,919.50 8,900.00 8,900.00 4.6K
15:29 8,934.00 8,934.00 8,900.00 8,909.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available