8,515.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,948.00 | 4,015.00 | 3,948.00 | 3,961.20 | 0.1M |
| 2021-12-30 | 3,960.00 | 3,976.80 | 3,930.85 | 3,956.20 | 0.1M |
| 2021-12-29 | 3,975.00 | 3,992.85 | 3,921.25 | 3,936.80 | 0.1M |
| 2021-12-28 | 3,935.95 | 3,973.90 | 3,935.00 | 3,961.80 | 0.1M |
| 2021-12-27 | 3,909.90 | 3,935.95 | 3,817.00 | 3,920.65 | 0.1M |
| 2021-12-24 | 4,013.55 | 4,020.00 | 3,888.00 | 3,905.65 | 0.1M |
| 2021-12-23 | 3,995.80 | 4,029.85 | 3,980.50 | 3,993.70 | 0.1M |
| 2021-12-22 | 4,060.00 | 4,067.90 | 3,979.80 | 3,995.80 | 0.1M |
| 2021-12-21 | 4,000.00 | 4,079.55 | 4,000.00 | 4,028.95 | 0.0M |
| 2021-12-20 | 4,121.00 | 4,121.00 | 3,908.00 | 3,980.70 | 0.1M |
| 2021-12-17 | 4,214.40 | 4,225.15 | 4,108.05 | 4,131.75 | 0.1M |
| 2021-12-16 | 4,200.00 | 4,228.00 | 4,172.25 | 4,188.90 | 0.1M |
| 2021-12-15 | 4,298.50 | 4,329.90 | 4,163.40 | 4,184.60 | 0.1M |
| 2021-12-14 | 4,274.00 | 4,329.80 | 4,250.20 | 4,298.35 | 0.2M |
| 2021-12-13 | 4,400.00 | 4,400.00 | 4,271.35 | 4,288.85 | 0.1M |
| 2021-12-10 | 4,239.00 | 4,375.00 | 4,236.05 | 4,307.40 | 0.1M |
| 2021-12-09 | 4,260.00 | 4,271.30 | 4,205.05 | 4,224.40 | 0.1M |
| 2021-12-08 | 4,189.00 | 4,267.00 | 4,187.55 | 4,227.35 | 0.0M |
| 2021-12-07 | 4,130.00 | 4,202.10 | 4,114.05 | 4,171.80 | 0.1M |
| 2021-12-06 | 4,183.00 | 4,190.00 | 4,094.70 | 4,104.75 | 0.0M |
| 2021-12-03 | 4,185.00 | 4,223.80 | 4,144.25 | 4,158.05 | 0.1M |
| 2021-12-02 | 4,138.00 | 4,207.55 | 4,135.05 | 4,186.45 | 0.0M |
| 2021-12-01 | 4,235.10 | 4,259.90 | 4,125.05 | 4,134.60 | 0.1M |
| 2021-11-30 | 4,200.00 | 4,267.90 | 4,188.95 | 4,235.20 | 0.1M |
| 2021-11-29 | 4,127.00 | 4,250.00 | 4,055.00 | 4,209.55 | 0.2M |
| 2021-11-26 | 4,176.00 | 4,225.00 | 4,105.75 | 4,181.80 | 0.1M |
| 2021-11-25 | 4,174.85 | 4,209.25 | 4,131.20 | 4,180.65 | 0.1M |
| 2021-11-24 | 4,250.05 | 4,288.00 | 4,120.95 | 4,159.40 | 0.1M |
| 2021-11-23 | 4,239.95 | 4,275.00 | 4,144.00 | 4,240.70 | 0.1M |
| 2021-11-22 | 4,360.00 | 4,413.95 | 4,199.00 | 4,247.65 | 0.1M |
| 2021-11-18 | 4,495.00 | 4,500.00 | 4,315.00 | 4,375.70 | 0.1M |
| 2021-11-17 | 4,469.95 | 4,529.80 | 4,454.35 | 4,476.35 | 0.1M |
| 2021-11-16 | 4,482.95 | 4,507.60 | 4,450.55 | 4,466.60 | 0.1M |
| 2021-11-15 | 4,460.00 | 4,477.00 | 4,435.55 | 4,456.70 | 0.1M |
| 2021-11-12 | 4,425.25 | 4,513.10 | 4,425.25 | 4,450.30 | 0.1M |
| 2021-11-11 | 4,478.70 | 4,494.50 | 4,450.40 | 4,465.75 | 0.1M |
| 2021-11-10 | 4,438.00 | 4,515.00 | 4,404.95 | 4,490.15 | 0.1M |
| 2021-11-09 | 4,480.00 | 4,540.00 | 4,425.10 | 4,440.35 | 0.0M |
| 2021-11-08 | 4,400.00 | 4,543.25 | 4,400.00 | 4,477.50 | 0.1M |
| 2021-11-04 | 4,412.00 | 4,450.00 | 4,412.00 | 4,427.05 | 0.0M |
| 2021-11-03 | 4,427.95 | 4,437.00 | 4,380.00 | 4,409.55 | 0.1M |
| 2021-11-02 | 4,447.10 | 4,478.35 | 4,380.00 | 4,402.25 | 0.1M |
| 2021-11-01 | 4,485.00 | 4,485.00 | 4,350.00 | 4,409.40 | 0.1M |
| 2021-10-29 | 4,438.00 | 4,487.75 | 4,361.00 | 4,424.50 | 0.2M |
| 2021-10-28 | 4,485.00 | 4,568.60 | 4,258.05 | 4,431.05 | 0.5M |
| 2021-10-27 | 4,570.00 | 4,714.00 | 4,505.45 | 4,663.50 | 0.2M |
| 2021-10-26 | 4,465.00 | 4,625.00 | 4,455.45 | 4,544.35 | 0.1M |
| 2021-10-25 | 4,593.30 | 4,593.30 | 4,339.45 | 4,450.75 | 0.2M |
| 2021-10-22 | 4,540.00 | 4,680.40 | 4,491.05 | 4,548.80 | 0.1M |
| 2021-10-21 | 4,735.00 | 4,735.00 | 4,505.50 | 4,544.40 | 0.3M |
| 2021-10-20 | 4,949.90 | 4,977.00 | 4,666.55 | 4,684.50 | 0.3M |
| 2021-10-19 | 4,760.00 | 5,145.00 | 4,744.90 | 4,944.00 | 1.1M |
| 2021-10-18 | 4,777.10 | 4,826.45 | 4,713.60 | 4,729.45 | 0.1M |
| 2021-10-14 | 4,799.60 | 4,897.70 | 4,711.65 | 4,777.70 | 0.4M |
| 2021-10-13 | 4,780.00 | 4,781.40 | 4,700.00 | 4,743.80 | 0.1M |
| 2021-10-12 | 4,740.00 | 4,769.45 | 4,672.40 | 4,737.45 | 0.1M |
| 2021-10-11 | 4,780.00 | 4,780.95 | 4,665.65 | 4,745.05 | 0.1M |
| 2021-10-08 | 4,764.95 | 4,855.90 | 4,730.75 | 4,789.65 | 0.2M |
| 2021-10-07 | 4,670.10 | 4,772.25 | 4,629.45 | 4,742.70 | 0.2M |
| 2021-10-06 | 4,739.90 | 4,760.00 | 4,626.80 | 4,660.25 | 0.1M |
| 2021-10-05 | 4,622.25 | 4,720.00 | 4,571.20 | 4,703.05 | 0.1M |
| 2021-10-04 | 4,534.00 | 4,633.90 | 4,493.10 | 4,622.25 | 0.1M |
| 2021-10-01 | 4,550.00 | 4,550.00 | 4,485.05 | 4,512.25 | 0.1M |
| 2021-09-30 | 4,571.00 | 4,648.45 | 4,530.00 | 4,555.95 | 0.1M |
| 2021-09-29 | 4,550.00 | 4,591.55 | 4,427.90 | 4,533.65 | 0.6M |
| 2021-09-28 | 4,575.00 | 4,617.60 | 4,480.00 | 4,578.25 | 0.1M |
| 2021-09-27 | 4,714.95 | 4,739.90 | 4,549.10 | 4,584.85 | 0.1M |
| 2021-09-24 | 4,715.00 | 4,849.00 | 4,680.00 | 4,710.40 | 0.3M |
| 2021-09-23 | 4,715.00 | 4,730.00 | 4,663.05 | 4,698.05 | 0.1M |
| 2021-09-22 | 4,700.00 | 4,733.00 | 4,633.10 | 4,672.90 | 0.1M |
| 2021-09-21 | 4,694.65 | 4,713.00 | 4,606.60 | 4,668.90 | 0.1M |
| 2021-09-20 | 4,786.55 | 4,815.00 | 4,690.00 | 4,694.65 | 0.1M |
| 2021-09-17 | 4,849.25 | 4,849.25 | 4,721.70 | 4,790.80 | 0.3M |
| 2021-09-16 | 4,886.25 | 4,910.80 | 4,801.00 | 4,807.30 | 0.1M |
| 2021-09-15 | 4,865.00 | 4,931.55 | 4,806.15 | 4,866.85 | 0.2M |
| 2021-09-14 | 4,889.00 | 4,899.95 | 4,825.00 | 4,832.90 | 0.1M |
| 2021-09-13 | 4,797.30 | 4,899.55 | 4,754.35 | 4,856.05 | 0.2M |
| 2021-09-09 | 4,732.45 | 4,807.10 | 4,694.10 | 4,767.55 | 0.2M |
| 2021-09-08 | 4,748.00 | 4,792.50 | 4,691.45 | 4,711.20 | 0.1M |
| 2021-09-07 | 4,849.00 | 4,872.40 | 4,724.00 | 4,743.00 | 0.1M |
| 2021-09-06 | 4,769.90 | 4,849.50 | 4,718.05 | 4,818.00 | 0.3M |
| 2021-09-03 | 4,744.95 | 4,807.00 | 4,684.10 | 4,749.00 | 0.2M |
| 2021-09-02 | 4,653.50 | 4,756.75 | 4,650.00 | 4,717.60 | 0.1M |
| 2021-09-01 | 4,741.65 | 4,745.95 | 4,631.40 | 4,653.50 | 0.1M |
| 2021-08-31 | 4,713.85 | 4,762.10 | 4,607.00 | 4,699.55 | 0.2M |
| 2021-08-30 | 4,806.00 | 4,860.00 | 4,703.00 | 4,713.85 | 0.2M |
| 2021-08-27 | 4,750.50 | 4,824.35 | 4,714.00 | 4,763.55 | 0.2M |
| 2021-08-26 | 4,708.20 | 4,825.00 | 4,655.10 | 4,739.00 | 0.3M |
| 2021-08-25 | 4,590.00 | 4,747.00 | 4,590.00 | 4,711.50 | 0.2M |
| 2021-08-24 | 4,440.00 | 4,610.00 | 4,419.60 | 4,585.90 | 0.2M |
| 2021-08-23 | 4,490.00 | 4,524.00 | 4,325.10 | 4,414.65 | 0.1M |
| 2021-08-20 | 4,490.45 | 4,513.65 | 4,365.60 | 4,438.95 | 0.2M |
| 2021-08-18 | 4,642.95 | 4,654.00 | 4,505.00 | 4,524.65 | 0.1M |
| 2021-08-17 | 4,633.00 | 4,690.00 | 4,580.15 | 4,605.45 | 0.2M |
| 2021-08-16 | 4,654.20 | 4,718.20 | 4,593.00 | 4,618.30 | 0.1M |
| 2021-08-13 | 4,692.00 | 4,789.00 | 4,591.65 | 4,618.45 | 0.3M |
| 2021-08-12 | 4,468.00 | 4,709.90 | 4,454.30 | 4,671.25 | 0.3M |
| 2021-08-11 | 4,481.00 | 4,509.95 | 4,365.00 | 4,447.35 | 0.1M |
| 2021-08-10 | 4,490.00 | 4,530.00 | 4,449.95 | 4,501.50 | 0.2M |
| 2021-08-09 | 4,435.00 | 4,496.75 | 4,365.00 | 4,458.00 | 0.1M |
| 2021-08-06 | 4,411.00 | 4,467.00 | 4,380.65 | 4,419.80 | 0.1M |
| 2021-08-05 | 4,319.00 | 4,411.30 | 4,255.00 | 4,401.55 | 0.2M |
| 2021-08-04 | 4,272.00 | 4,318.00 | 4,258.60 | 4,286.40 | 0.1M |
| 2021-08-03 | 4,319.00 | 4,332.00 | 4,255.00 | 4,280.35 | 0.1M |
| 2021-08-02 | 4,368.95 | 4,375.00 | 4,257.00 | 4,285.80 | 0.1M |
| 2021-07-30 | 4,429.90 | 4,454.75 | 4,240.15 | 4,315.45 | 0.3M |
| 2021-07-29 | 4,520.00 | 4,650.00 | 4,352.30 | 4,384.80 | 0.8M |
| 2021-07-28 | 4,200.00 | 4,449.00 | 4,110.30 | 4,373.30 | 0.5M |
| 2021-07-27 | 4,169.70 | 4,219.95 | 4,120.75 | 4,170.50 | 0.1M |
| 2021-07-26 | 4,041.55 | 4,170.00 | 4,015.00 | 4,137.65 | 0.2M |
| 2021-07-23 | 4,075.00 | 4,099.00 | 4,000.50 | 4,012.10 | 0.0M |
| 2021-07-22 | 4,027.00 | 4,095.00 | 3,995.00 | 4,051.70 | 0.1M |
| 2021-07-20 | 4,105.55 | 4,177.80 | 3,945.00 | 3,957.55 | 0.5M |
| 2021-07-19 | 4,050.00 | 4,121.00 | 4,006.00 | 4,072.15 | 0.2M |
| 2021-07-16 | 4,125.00 | 4,160.00 | 4,004.00 | 4,019.40 | 0.1M |
| 2021-07-15 | 4,180.00 | 4,198.00 | 4,068.30 | 4,093.90 | 0.3M |
| 2021-07-14 | 4,060.00 | 4,171.00 | 4,030.00 | 4,150.75 | 0.3M |
| 2021-07-13 | 3,923.95 | 4,074.85 | 3,905.60 | 4,010.80 | 0.4M |
| 2021-07-12 | 3,963.70 | 3,983.75 | 3,860.00 | 3,900.80 | 0.1M |
| 2021-07-09 | 3,788.00 | 3,980.30 | 3,782.30 | 3,943.95 | 0.4M |
| 2021-07-08 | 3,724.95 | 3,845.00 | 3,701.25 | 3,766.30 | 0.2M |
| 2021-07-07 | 3,750.00 | 3,832.00 | 3,700.00 | 3,720.90 | 0.1M |
| 2021-07-06 | 3,609.90 | 3,759.00 | 3,598.50 | 3,741.05 | 0.2M |
| 2021-07-05 | 3,660.00 | 3,674.95 | 3,588.00 | 3,597.20 | 0.1M |
| 2021-07-02 | 3,653.20 | 3,695.00 | 3,602.50 | 3,624.30 | 0.1M |
| 2021-07-01 | 3,659.00 | 3,659.00 | 3,601.40 | 3,620.30 | 0.0M |
| 2021-06-30 | 3,592.40 | 3,673.40 | 3,575.00 | 3,651.50 | 0.1M |
| 2021-06-29 | 3,605.00 | 3,610.95 | 3,562.50 | 3,574.50 | 0.1M |
| 2021-06-28 | 3,636.00 | 3,647.40 | 3,580.00 | 3,593.95 | 0.0M |
| 2021-06-25 | 3,600.00 | 3,644.00 | 3,585.00 | 3,633.05 | 0.1M |
| 2021-06-24 | 3,614.50 | 3,635.00 | 3,543.25 | 3,597.85 | 0.1M |
| 2021-06-23 | 3,595.00 | 3,603.00 | 3,541.20 | 3,584.25 | 0.1M |
| 2021-06-22 | 3,618.50 | 3,626.35 | 3,555.00 | 3,558.85 | 0.1M |
| 2021-06-21 | 3,536.40 | 3,630.00 | 3,490.70 | 3,598.50 | 0.0M |
| 2021-06-18 | 3,609.70 | 3,670.00 | 3,524.00 | 3,536.40 | 0.1M |
| 2021-06-17 | 3,695.00 | 3,695.00 | 3,554.85 | 3,581.75 | 0.2M |
| 2021-06-16 | 3,748.95 | 3,748.95 | 3,675.60 | 3,701.25 | 0.1M |
| 2021-06-15 | 3,708.40 | 3,794.00 | 3,683.90 | 3,749.35 | 0.2M |
| 2021-06-14 | 3,690.00 | 3,717.25 | 3,575.05 | 3,675.95 | 0.1M |
| 2021-06-11 | 3,560.00 | 3,739.90 | 3,546.50 | 3,689.35 | 0.4M |
| 2021-06-10 | 3,530.00 | 3,552.00 | 3,510.00 | 3,544.90 | 0.0M |
| 2021-06-09 | 3,594.00 | 3,594.00 | 3,489.00 | 3,502.60 | 0.1M |
| 2021-06-08 | 3,574.00 | 3,625.00 | 3,542.65 | 3,574.95 | 0.1M |
| 2021-06-07 | 3,515.00 | 3,574.95 | 3,485.25 | 3,557.55 | 0.1M |
| 2021-06-04 | 3,547.95 | 3,554.40 | 3,504.55 | 3,514.95 | 0.0M |
| 2021-06-03 | 3,544.85 | 3,558.75 | 3,520.05 | 3,532.80 | 0.0M |
| 2021-06-02 | 3,528.00 | 3,559.65 | 3,498.20 | 3,528.30 | 0.1M |
| 2021-06-01 | 3,480.00 | 3,528.05 | 3,473.00 | 3,510.80 | 0.1M |
| 2021-05-31 | 3,525.30 | 3,569.55 | 3,460.00 | 3,473.10 | 0.1M |
| 2021-05-28 | 3,520.00 | 3,555.60 | 3,489.40 | 3,525.30 | 0.1M |
| 2021-05-27 | 3,501.30 | 3,570.00 | 3,420.30 | 3,487.75 | 0.5M |
| 2021-05-26 | 3,620.00 | 3,620.00 | 3,501.00 | 3,510.30 | 0.1M |
| 2021-05-25 | 3,708.00 | 3,710.00 | 3,560.00 | 3,595.15 | 0.1M |
| 2021-05-24 | 3,670.00 | 3,722.35 | 3,620.50 | 3,705.65 | 0.1M |
| 2021-05-21 | 3,669.70 | 3,689.95 | 3,630.00 | 3,659.70 | 0.1M |
| 2021-05-20 | 3,556.00 | 3,640.00 | 3,524.45 | 3,623.05 | 0.1M |
| 2021-05-19 | 3,505.00 | 3,570.00 | 3,505.00 | 3,541.70 | 0.1M |
| 2021-05-18 | 3,544.00 | 3,578.85 | 3,495.85 | 3,542.55 | 0.1M |
| 2021-05-17 | 3,540.00 | 3,560.00 | 3,490.20 | 3,520.05 | 0.2M |
| 2021-05-14 | 3,747.00 | 3,747.00 | 3,659.00 | 3,694.40 | 0.2M |
| 2021-05-12 | 3,770.00 | 3,795.00 | 3,685.05 | 3,697.35 | 0.1M |
| 2021-05-11 | 3,630.00 | 3,794.00 | 3,605.25 | 3,759.65 | 0.3M |
| 2021-05-10 | 3,611.00 | 3,720.00 | 3,600.90 | 3,650.60 | 0.3M |
| 2021-05-07 | 3,525.00 | 3,590.00 | 3,476.65 | 3,565.10 | 0.2M |
| 2021-05-06 | 3,564.00 | 3,595.00 | 3,474.00 | 3,487.45 | 0.2M |
| 2021-05-05 | 3,495.00 | 3,569.95 | 3,495.00 | 3,544.80 | 0.1M |
| 2021-05-04 | 3,498.40 | 3,529.95 | 3,455.00 | 3,473.30 | 0.1M |
| 2021-05-03 | 3,470.00 | 3,550.00 | 3,456.50 | 3,480.05 | 0.1M |
| 2021-04-30 | 3,470.00 | 3,568.95 | 3,438.00 | 3,478.55 | 0.1M |
| 2021-04-29 | 3,589.90 | 3,609.30 | 3,445.20 | 3,469.50 | 0.1M |
| 2021-04-28 | 3,440.00 | 3,590.00 | 3,423.40 | 3,553.25 | 0.2M |
| 2021-04-27 | 3,310.00 | 3,434.80 | 3,305.00 | 3,401.45 | 0.2M |
| 2021-04-26 | 3,308.00 | 3,321.00 | 3,253.10 | 3,307.55 | 0.1M |
| 2021-04-23 | 3,285.00 | 3,318.80 | 3,239.00 | 3,266.95 | 0.0M |
| 2021-04-22 | 3,296.00 | 3,367.15 | 3,233.95 | 3,279.65 | 0.1M |
| 2021-04-20 | 3,365.00 | 3,402.75 | 3,246.00 | 3,296.85 | 0.0M |
| 2021-04-19 | 3,210.00 | 3,404.00 | 3,210.00 | 3,381.25 | 0.1M |
| 2021-04-16 | 3,300.40 | 3,421.95 | 3,300.40 | 3,366.25 | 0.1M |
| 2021-04-15 | 3,294.60 | 3,339.95 | 3,180.00 | 3,283.10 | 0.1M |
| 2021-04-13 | 3,380.00 | 3,408.55 | 3,253.25 | 3,294.60 | 0.1M |
| 2021-04-12 | 3,485.00 | 3,498.45 | 3,294.45 | 3,336.85 | 0.1M |
| 2021-04-09 | 3,500.00 | 3,570.00 | 3,470.10 | 3,512.20 | 0.1M |
| 2021-04-08 | 3,330.00 | 3,526.95 | 3,320.50 | 3,490.85 | 0.3M |
| 2021-04-07 | 3,320.85 | 3,480.00 | 3,275.85 | 3,317.15 | 0.1M |
| 2021-04-06 | 3,214.00 | 3,317.80 | 3,180.90 | 3,288.35 | 0.2M |
| 2021-04-05 | 3,230.00 | 3,240.00 | 3,172.45 | 3,196.10 | 0.1M |
| 2021-04-01 | 3,230.00 | 3,270.00 | 3,185.00 | 3,209.10 | 0.1M |
| 2021-03-31 | 3,350.00 | 3,365.35 | 3,190.00 | 3,198.95 | 0.2M |
| 2021-03-30 | 3,125.00 | 3,747.00 | 3,105.45 | 3,356.75 | 0.4M |
| 2021-03-26 | 3,159.00 | 3,188.75 | 3,071.90 | 3,124.15 | 0.1M |
| 2021-03-25 | 3,210.20 | 3,210.20 | 3,119.00 | 3,149.15 | 0.0M |
| 2021-03-24 | 3,200.00 | 3,254.95 | 3,185.00 | 3,193.40 | 0.0M |
| 2021-03-23 | 3,223.00 | 3,296.50 | 3,192.15 | 3,202.40 | 0.1M |
| 2021-03-22 | 3,225.00 | 3,255.55 | 3,182.40 | 3,222.55 | 0.1M |
| 2021-03-19 | 3,125.00 | 3,280.00 | 3,022.50 | 3,205.15 | 0.1M |
| 2021-03-18 | 3,260.00 | 3,275.00 | 3,056.20 | 3,119.50 | 0.1M |
| 2021-03-17 | 3,285.20 | 3,440.00 | 3,151.00 | 3,206.90 | 0.5M |
| 2021-03-16 | 3,149.75 | 3,294.55 | 3,149.75 | 3,257.55 | 0.2M |
| 2021-03-15 | 3,200.10 | 3,216.40 | 3,115.50 | 3,149.75 | 0.1M |
| 2021-03-12 | 3,195.00 | 3,240.00 | 3,155.00 | 3,194.05 | 0.0M |
| 2021-03-10 | 3,226.20 | 3,270.70 | 3,192.00 | 3,201.55 | 0.0M |
| 2021-03-09 | 3,228.00 | 3,242.25 | 3,200.00 | 3,221.40 | 0.1M |
| 2021-03-08 | 3,280.00 | 3,280.00 | 3,175.00 | 3,216.80 | 0.1M |
| 2021-03-05 | 3,279.65 | 3,279.65 | 3,195.00 | 3,204.05 | 0.1M |
| 2021-03-04 | 3,235.00 | 3,280.00 | 3,190.00 | 3,252.35 | 0.0M |
| 2021-03-03 | 3,206.10 | 3,330.00 | 3,182.25 | 3,228.15 | 0.1M |
| 2021-03-02 | 3,170.00 | 3,248.75 | 3,170.00 | 3,197.85 | 0.1M |
| 2021-03-01 | 3,050.00 | 3,168.75 | 3,050.00 | 3,152.75 | 0.1M |
| 2021-02-26 | 3,005.50 | 3,058.00 | 2,982.15 | 3,043.60 | 0.0M |
| 2021-02-25 | 3,050.75 | 3,150.00 | 3,005.10 | 3,018.95 | 0.1M |
| 2021-02-24 | 3,036.50 | 3,048.70 | 2,995.00 | 3,037.60 | 0.0M |
| 2021-02-23 | 3,004.90 | 3,023.40 | 2,980.45 | 3,006.30 | 0.0M |
| 2021-02-22 | 3,074.00 | 3,132.20 | 2,931.05 | 2,971.90 | 0.2M |
| 2021-02-19 | 3,085.75 | 3,085.75 | 3,044.10 | 3,049.35 | 0.0M |
| 2021-02-18 | 3,120.00 | 3,120.00 | 3,050.00 | 3,069.70 | 0.1M |
| 2021-02-17 | 3,149.00 | 3,149.90 | 3,065.00 | 3,090.55 | 0.1M |
| 2021-02-16 | 3,170.00 | 3,190.15 | 3,121.00 | 3,134.70 | 0.1M |
| 2021-02-15 | 3,227.50 | 3,238.95 | 3,162.00 | 3,168.50 | 0.1M |
| 2021-02-12 | 3,230.00 | 3,230.00 | 3,190.00 | 3,195.70 | 0.0M |
| 2021-02-11 | 3,201.00 | 3,228.00 | 3,190.00 | 3,216.95 | 0.0M |
| 2021-02-10 | 3,242.80 | 3,247.15 | 3,184.25 | 3,197.80 | 0.1M |
| 2021-02-09 | 3,263.95 | 3,267.75 | 3,212.00 | 3,230.95 | 0.0M |
| 2021-02-08 | 3,320.00 | 3,348.00 | 3,230.00 | 3,237.80 | 0.1M |
| 2021-02-05 | 3,324.00 | 3,324.90 | 3,282.00 | 3,293.10 | 0.0M |
| 2021-02-04 | 3,321.75 | 3,344.00 | 3,281.00 | 3,300.25 | 0.0M |
| 2021-02-03 | 3,299.75 | 3,347.00 | 3,252.00 | 3,305.15 | 0.0M |
| 2021-02-02 | 3,289.00 | 3,329.00 | 3,210.05 | 3,280.80 | 0.0M |
| 2021-02-01 | 3,218.00 | 3,280.75 | 3,183.00 | 3,249.15 | 0.0M |
| 2021-01-29 | 3,322.90 | 3,322.90 | 3,201.00 | 3,218.55 | 0.1M |
| 2021-01-28 | 3,221.90 | 3,283.95 | 3,211.05 | 3,269.95 | 0.0M |
| 2021-01-27 | 3,283.45 | 3,340.55 | 3,210.00 | 3,253.85 | 0.1M |
| 2021-01-25 | 3,350.00 | 3,350.00 | 3,267.00 | 3,315.95 | 0.0M |
| 2021-01-22 | 3,350.00 | 3,388.00 | 3,285.00 | 3,314.65 | 0.0M |
| 2021-01-21 | 3,367.90 | 3,399.95 | 3,340.00 | 3,349.95 | 0.1M |
| 2021-01-20 | 3,380.00 | 3,415.40 | 3,312.85 | 3,345.05 | 0.1M |
| 2021-01-19 | 3,340.00 | 3,405.00 | 3,305.00 | 3,362.90 | 0.0M |
| 2021-01-18 | 3,390.00 | 3,390.00 | 3,254.10 | 3,308.40 | 0.1M |
| 2021-01-15 | 3,463.90 | 3,463.90 | 3,355.55 | 3,379.80 | 0.0M |
| 2021-01-14 | 3,508.10 | 3,515.45 | 3,420.00 | 3,439.45 | 0.0M |
| 2021-01-13 | 3,497.00 | 3,542.00 | 3,461.00 | 3,481.30 | 0.1M |
| 2021-01-12 | 3,369.00 | 3,535.00 | 3,333.00 | 3,464.65 | 0.2M |
| 2021-01-11 | 3,410.00 | 3,429.90 | 3,330.05 | 3,353.00 | 0.1M |
| 2021-01-08 | 3,368.45 | 3,368.45 | 3,305.55 | 3,342.40 | 0.1M |
| 2021-01-07 | 3,398.25 | 3,420.00 | 3,310.00 | 3,325.15 | 0.1M |
| 2021-01-06 | 3,448.50 | 3,480.00 | 3,333.30 | 3,364.95 | 0.1M |
| 2021-01-05 | 3,372.00 | 3,469.00 | 3,355.50 | 3,448.50 | 0.1M |
| 2021-01-04 | 3,255.00 | 3,410.00 | 3,250.20 | 3,370.55 | 0.2M |
| 2021-01-01 | 3,192.00 | 3,250.00 | 3,192.00 | 3,242.85 | 0.0M |