8,515.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,010.00 | 3,039.00 | 3,004.70 | 3,023.35 | 0.0M |
| 2022-12-29 | 2,990.00 | 3,003.00 | 2,985.25 | 2,994.80 | 0.0M |
| 2022-12-28 | 3,005.05 | 3,012.70 | 2,989.25 | 3,002.95 | 0.0M |
| 2022-12-27 | 3,014.95 | 3,025.00 | 2,993.05 | 3,016.45 | 0.0M |
| 2022-12-26 | 2,987.05 | 3,008.00 | 2,977.25 | 3,003.70 | 0.0M |
| 2022-12-23 | 2,994.00 | 3,027.95 | 2,978.25 | 2,986.85 | 0.1M |
| 2022-12-22 | 3,027.00 | 3,038.70 | 2,998.25 | 3,007.60 | 0.1M |
| 2022-12-21 | 3,027.00 | 3,053.30 | 3,017.25 | 3,024.40 | 0.1M |
| 2022-12-20 | 2,999.00 | 3,035.95 | 2,988.25 | 3,020.95 | 0.0M |
| 2022-12-19 | 3,038.95 | 3,038.95 | 2,990.25 | 2,999.70 | 0.1M |
| 2022-12-16 | 3,030.00 | 3,050.00 | 3,015.00 | 3,018.85 | 0.1M |
| 2022-12-15 | 3,101.90 | 3,101.90 | 3,035.25 | 3,042.30 | 0.0M |
| 2022-12-14 | 3,103.90 | 3,124.95 | 3,075.00 | 3,094.25 | 0.0M |
| 2022-12-13 | 3,061.95 | 3,103.10 | 3,040.00 | 3,094.50 | 0.0M |
| 2022-12-12 | 3,050.00 | 3,058.85 | 3,024.25 | 3,037.15 | 0.0M |
| 2022-12-09 | 3,114.70 | 3,118.05 | 3,027.00 | 3,046.95 | 0.1M |
| 2022-12-08 | 3,122.05 | 3,122.05 | 3,093.00 | 3,098.00 | 0.0M |
| 2022-12-07 | 3,135.00 | 3,148.55 | 3,095.25 | 3,108.85 | 0.1M |
| 2022-12-06 | 3,165.05 | 3,168.00 | 3,120.25 | 3,132.85 | 0.1M |
| 2022-12-05 | 3,237.55 | 3,240.00 | 3,160.00 | 3,176.00 | 0.1M |
| 2022-12-02 | 3,128.95 | 3,295.00 | 3,125.05 | 3,218.80 | 0.5M |
| 2022-12-01 | 3,124.00 | 3,150.00 | 3,106.05 | 3,122.00 | 0.2M |
| 2022-11-30 | 3,114.70 | 3,138.00 | 3,093.50 | 3,107.85 | 0.1M |
| 2022-11-29 | 3,100.00 | 3,130.00 | 3,085.00 | 3,094.70 | 0.1M |
| 2022-11-28 | 3,065.00 | 3,139.00 | 3,050.05 | 3,093.10 | 0.1M |
| 2022-11-25 | 3,059.80 | 3,065.55 | 3,039.25 | 3,049.35 | 0.1M |
| 2022-11-24 | 3,071.00 | 3,071.00 | 3,036.25 | 3,045.75 | 0.1M |
| 2022-11-23 | 3,087.70 | 3,100.00 | 3,053.25 | 3,055.70 | 0.1M |
| 2022-11-22 | 3,062.75 | 3,093.00 | 3,047.25 | 3,084.90 | 0.0M |
| 2022-11-21 | 3,068.00 | 3,081.70 | 3,045.25 | 3,064.35 | 0.1M |
| 2022-11-18 | 3,098.00 | 3,098.00 | 3,065.25 | 3,075.10 | 0.0M |
| 2022-11-17 | 3,070.00 | 3,092.85 | 3,069.25 | 3,086.85 | 0.0M |
| 2022-11-16 | 3,100.00 | 3,121.65 | 3,077.25 | 3,081.90 | 0.0M |
| 2022-11-15 | 3,114.85 | 3,118.25 | 3,067.60 | 3,100.60 | 0.1M |
| 2022-11-14 | 3,095.05 | 3,116.85 | 3,081.20 | 3,102.00 | 0.0M |
| 2022-11-11 | 3,065.35 | 3,100.65 | 3,065.35 | 3,079.65 | 0.1M |
| 2022-11-10 | 3,011.00 | 3,049.90 | 3,011.00 | 3,036.50 | 0.1M |
| 2022-11-09 | 3,031.00 | 3,044.90 | 3,014.25 | 3,027.65 | 0.1M |
| 2022-11-07 | 3,021.65 | 3,029.00 | 2,987.25 | 3,022.55 | 0.1M |
| 2022-11-04 | 2,977.00 | 3,024.00 | 2,960.25 | 3,007.10 | 0.1M |
| 2022-11-03 | 2,970.00 | 2,993.60 | 2,969.00 | 2,975.35 | 0.1M |
| 2022-11-02 | 2,929.90 | 2,999.00 | 2,924.25 | 2,980.20 | 0.2M |
| 2022-11-01 | 2,912.10 | 2,925.00 | 2,909.50 | 2,921.35 | 0.1M |
| 2022-10-31 | 2,900.00 | 2,923.95 | 2,892.85 | 2,912.85 | 0.1M |
| 2022-10-28 | 2,909.45 | 2,923.95 | 2,885.50 | 2,892.90 | 0.0M |
| 2022-10-27 | 2,920.50 | 2,921.45 | 2,883.25 | 2,904.85 | 0.1M |
| 2022-10-25 | 2,932.50 | 2,932.50 | 2,912.25 | 2,915.00 | 0.1M |
| 2022-10-24 | 2,949.00 | 2,950.00 | 2,925.05 | 2,935.60 | 0.0M |
| 2022-10-21 | 2,934.70 | 2,934.70 | 2,912.25 | 2,916.80 | 0.1M |
| 2022-10-20 | 2,895.00 | 2,936.90 | 2,886.60 | 2,920.05 | 0.1M |
| 2022-10-19 | 2,963.10 | 2,977.30 | 2,945.25 | 2,955.50 | 0.1M |
| 2022-10-18 | 2,955.00 | 2,978.75 | 2,940.25 | 2,949.20 | 0.1M |
| 2022-10-17 | 2,956.50 | 2,956.50 | 2,930.25 | 2,940.25 | 0.1M |
| 2022-10-14 | 2,974.95 | 2,985.00 | 2,942.25 | 2,947.30 | 0.1M |
| 2022-10-13 | 2,935.00 | 2,935.00 | 2,905.20 | 2,929.95 | 0.1M |
| 2022-10-12 | 2,901.00 | 2,947.00 | 2,901.00 | 2,917.45 | 0.1M |
| 2022-10-11 | 2,979.95 | 2,982.70 | 2,904.00 | 2,909.15 | 0.1M |
| 2022-10-10 | 2,942.00 | 2,983.95 | 2,925.75 | 2,965.10 | 0.1M |
| 2022-10-07 | 3,038.55 | 3,044.80 | 2,956.50 | 2,968.00 | 0.1M |
| 2022-10-06 | 3,019.00 | 3,055.00 | 2,998.05 | 3,038.55 | 0.1M |
| 2022-10-04 | 2,989.80 | 3,019.90 | 2,953.00 | 2,995.20 | 0.1M |
| 2022-10-03 | 2,985.00 | 2,996.95 | 2,909.90 | 2,921.75 | 0.1M |
| 2022-09-30 | 2,938.50 | 2,990.00 | 2,925.55 | 2,982.50 | 0.1M |
| 2022-09-29 | 2,985.00 | 2,985.00 | 2,927.85 | 2,949.90 | 0.1M |
| 2022-09-28 | 2,989.90 | 2,993.00 | 2,940.10 | 2,949.90 | 0.1M |
| 2022-09-27 | 2,990.00 | 3,020.00 | 2,962.25 | 2,997.10 | 0.1M |
| 2022-09-26 | 2,993.70 | 2,993.70 | 2,921.15 | 2,955.45 | 0.1M |
| 2022-09-23 | 3,010.10 | 3,046.00 | 2,987.10 | 2,993.70 | 0.1M |
| 2022-09-22 | 3,010.00 | 3,030.00 | 2,990.45 | 3,010.10 | 0.0M |
| 2022-09-21 | 3,025.40 | 3,040.50 | 3,000.05 | 3,013.00 | 0.1M |
| 2022-09-20 | 3,028.00 | 3,049.00 | 3,010.00 | 3,018.70 | 0.1M |
| 2022-09-19 | 3,047.90 | 3,057.95 | 2,992.30 | 2,999.35 | 0.1M |
| 2022-09-16 | 3,115.00 | 3,115.05 | 3,025.00 | 3,036.50 | 0.2M |
| 2022-09-15 | 3,156.70 | 3,156.70 | 3,096.70 | 3,109.70 | 0.1M |
| 2022-09-14 | 3,160.00 | 3,175.00 | 3,125.00 | 3,140.20 | 0.1M |
| 2022-09-13 | 3,238.70 | 3,238.70 | 3,192.70 | 3,204.95 | 0.1M |
| 2022-09-12 | 3,190.00 | 3,220.00 | 3,180.00 | 3,208.50 | 0.1M |
| 2022-09-09 | 3,168.00 | 3,190.00 | 3,108.85 | 3,171.95 | 0.1M |
| 2022-09-08 | 3,092.00 | 3,168.00 | 3,092.00 | 3,140.00 | 0.1M |
| 2022-09-07 | 3,090.00 | 3,101.80 | 3,064.25 | 3,074.65 | 0.2M |
| 2022-09-06 | 3,144.00 | 3,144.05 | 3,077.15 | 3,091.80 | 0.1M |
| 2022-09-05 | 3,148.00 | 3,174.00 | 3,115.00 | 3,123.55 | 0.1M |
| 2022-09-02 | 3,136.10 | 3,160.00 | 3,116.40 | 3,147.70 | 0.0M |
| 2022-09-01 | 3,169.00 | 3,178.65 | 3,097.20 | 3,104.05 | 0.1M |
| 2022-08-30 | 3,167.60 | 3,184.30 | 3,158.50 | 3,169.85 | 0.1M |
| 2022-08-29 | 3,189.05 | 3,209.90 | 3,140.00 | 3,154.15 | 0.2M |
| 2022-08-26 | 3,226.90 | 3,259.00 | 3,218.00 | 3,229.25 | 0.1M |
| 2022-08-25 | 3,259.80 | 3,262.00 | 3,216.00 | 3,221.80 | 0.0M |
| 2022-08-24 | 3,250.00 | 3,266.30 | 3,201.00 | 3,242.70 | 0.0M |
| 2022-08-23 | 3,266.00 | 3,287.25 | 3,246.00 | 3,249.15 | 0.1M |
| 2022-08-22 | 3,334.90 | 3,334.90 | 3,272.00 | 3,288.30 | 0.1M |
| 2022-08-19 | 3,351.00 | 3,375.00 | 3,325.10 | 3,338.10 | 0.1M |
| 2022-08-18 | 3,375.00 | 3,379.90 | 3,326.05 | 3,347.70 | 0.1M |
| 2022-08-17 | 3,359.30 | 3,389.00 | 3,333.85 | 3,371.30 | 0.1M |
| 2022-08-16 | 3,399.90 | 3,399.90 | 3,334.95 | 3,341.85 | 0.1M |
| 2022-08-12 | 3,412.00 | 3,412.00 | 3,356.00 | 3,377.70 | 0.0M |
| 2022-08-11 | 3,358.20 | 3,419.45 | 3,345.00 | 3,408.30 | 0.1M |
| 2022-08-10 | 3,378.95 | 3,387.75 | 3,325.20 | 3,337.60 | 0.0M |
| 2022-08-08 | 3,374.90 | 3,400.00 | 3,342.15 | 3,372.45 | 0.1M |
| 2022-08-05 | 3,310.00 | 3,424.95 | 3,295.00 | 3,365.85 | 0.2M |
| 2022-08-04 | 3,328.00 | 3,363.00 | 3,232.05 | 3,319.75 | 0.1M |
| 2022-08-03 | 3,296.40 | 3,342.85 | 3,255.10 | 3,325.60 | 0.2M |
| 2022-08-02 | 3,160.00 | 3,349.40 | 3,150.70 | 3,296.40 | 0.5M |
| 2022-08-01 | 3,170.00 | 3,190.00 | 3,136.70 | 3,160.75 | 0.1M |
| 2022-07-29 | 3,123.00 | 3,195.00 | 3,118.75 | 3,144.05 | 0.1M |
| 2022-07-28 | 3,077.05 | 3,108.65 | 3,066.05 | 3,102.60 | 0.1M |
| 2022-07-27 | 3,099.00 | 3,100.00 | 3,034.20 | 3,050.45 | 0.1M |
| 2022-07-26 | 3,225.00 | 3,243.45 | 3,080.00 | 3,091.75 | 0.1M |
| 2022-07-25 | 3,234.35 | 3,253.35 | 3,213.10 | 3,228.45 | 0.1M |
| 2022-07-22 | 3,214.90 | 3,244.60 | 3,187.70 | 3,233.40 | 0.1M |
| 2022-07-21 | 3,275.00 | 3,277.75 | 3,171.60 | 3,198.10 | 0.1M |
| 2022-07-20 | 3,275.00 | 3,276.00 | 3,233.70 | 3,258.80 | 0.1M |
| 2022-07-19 | 3,215.00 | 3,268.20 | 3,200.00 | 3,236.00 | 0.1M |
| 2022-07-18 | 3,138.65 | 3,213.45 | 3,130.10 | 3,206.25 | 0.1M |
| 2022-07-15 | 3,171.40 | 3,196.60 | 3,109.05 | 3,119.05 | 0.0M |
| 2022-07-14 | 3,208.65 | 3,214.00 | 3,150.00 | 3,171.40 | 0.0M |
| 2022-07-13 | 3,160.00 | 3,216.95 | 3,146.05 | 3,200.75 | 0.0M |
| 2022-07-12 | 3,199.80 | 3,249.00 | 3,153.35 | 3,160.80 | 0.1M |
| 2022-07-11 | 3,182.05 | 3,248.70 | 3,164.05 | 3,212.25 | 0.1M |
| 2022-07-08 | 3,135.05 | 3,220.00 | 3,135.05 | 3,204.05 | 0.1M |
| 2022-07-07 | 3,110.00 | 3,178.00 | 3,100.40 | 3,134.75 | 0.1M |
| 2022-07-06 | 3,052.00 | 3,110.55 | 3,042.80 | 3,095.00 | 0.0M |
| 2022-07-05 | 3,062.90 | 3,081.55 | 3,039.60 | 3,051.45 | 0.1M |
| 2022-07-04 | 3,075.00 | 3,075.25 | 3,021.55 | 3,046.90 | 0.0M |
| 2022-07-01 | 3,090.25 | 3,123.90 | 3,044.25 | 3,059.15 | 0.1M |
| 2022-06-30 | 3,135.00 | 3,152.15 | 3,083.00 | 3,098.30 | 0.1M |
| 2022-06-29 | 3,110.00 | 3,159.90 | 3,108.00 | 3,135.85 | 0.1M |
| 2022-06-28 | 3,139.00 | 3,151.95 | 3,111.05 | 3,134.55 | 0.1M |
| 2022-06-27 | 3,160.00 | 3,200.30 | 3,147.25 | 3,157.10 | 0.1M |
| 2022-06-24 | 3,140.00 | 3,147.70 | 3,098.75 | 3,121.35 | 0.1M |
| 2022-06-23 | 3,042.65 | 3,119.00 | 3,041.15 | 3,098.55 | 0.0M |
| 2022-06-22 | 3,075.00 | 3,106.30 | 3,028.35 | 3,035.60 | 0.1M |
| 2022-06-21 | 3,011.00 | 3,120.00 | 3,005.15 | 3,102.10 | 0.1M |
| 2022-06-20 | 3,033.00 | 3,033.00 | 2,957.40 | 2,989.10 | 0.1M |
| 2022-06-17 | 3,024.95 | 3,024.95 | 2,950.00 | 2,991.65 | 0.1M |
| 2022-06-16 | 3,119.95 | 3,134.90 | 3,020.00 | 3,025.20 | 0.1M |
| 2022-06-15 | 3,089.90 | 3,114.65 | 3,075.00 | 3,084.10 | 0.1M |
| 2022-06-14 | 3,082.50 | 3,200.00 | 3,048.35 | 3,060.15 | 0.1M |
| 2022-06-13 | 3,110.00 | 3,141.55 | 3,065.50 | 3,075.85 | 0.1M |
| 2022-06-10 | 3,190.25 | 3,195.00 | 3,131.00 | 3,176.55 | 0.1M |
| 2022-06-09 | 3,235.90 | 3,246.95 | 3,194.55 | 3,208.45 | 0.1M |
| 2022-06-08 | 3,309.75 | 3,309.75 | 3,225.00 | 3,240.85 | 0.1M |
| 2022-06-07 | 3,270.00 | 3,307.00 | 3,232.25 | 3,280.10 | 0.0M |
| 2022-06-06 | 3,297.00 | 3,307.00 | 3,222.00 | 3,288.25 | 0.0M |
| 2022-06-03 | 3,359.95 | 3,394.40 | 3,267.75 | 3,283.70 | 0.1M |
| 2022-06-02 | 3,299.75 | 3,339.00 | 3,273.90 | 3,318.00 | 0.0M |
| 2022-06-01 | 3,307.45 | 3,359.90 | 3,270.05 | 3,284.35 | 0.1M |
| 2022-05-31 | 3,305.00 | 3,309.00 | 3,265.95 | 3,293.85 | 0.1M |
| 2022-05-30 | 3,185.50 | 3,299.95 | 3,185.50 | 3,286.05 | 0.0M |
| 2022-05-27 | 3,150.00 | 3,188.95 | 3,113.00 | 3,171.35 | 0.0M |
| 2022-05-26 | 3,118.95 | 3,122.80 | 3,017.60 | 3,096.65 | 0.1M |
| 2022-05-25 | 3,151.00 | 3,179.95 | 3,066.00 | 3,082.95 | 0.1M |
| 2022-05-24 | 3,238.95 | 3,238.95 | 3,151.15 | 3,175.35 | 0.0M |
| 2022-05-23 | 3,224.00 | 3,275.00 | 3,204.55 | 3,223.85 | 0.0M |
| 2022-05-20 | 3,126.00 | 3,229.65 | 3,111.00 | 3,217.45 | 0.1M |
| 2022-05-19 | 3,170.00 | 3,177.50 | 3,080.00 | 3,091.10 | 0.1M |
| 2022-05-18 | 3,267.10 | 3,336.10 | 3,215.00 | 3,223.50 | 0.1M |
| 2022-05-17 | 3,193.00 | 3,280.00 | 3,135.80 | 3,267.00 | 0.1M |
| 2022-05-16 | 3,279.90 | 3,279.90 | 3,101.00 | 3,151.95 | 0.2M |
| 2022-05-13 | 3,394.70 | 3,395.00 | 3,220.00 | 3,230.70 | 0.3M |
| 2022-05-12 | 3,500.55 | 3,545.55 | 3,470.15 | 3,500.10 | 0.1M |
| 2022-05-11 | 3,605.00 | 3,605.00 | 3,485.00 | 3,534.95 | 0.1M |
| 2022-05-10 | 3,585.00 | 3,623.95 | 3,550.00 | 3,571.30 | 0.1M |
| 2022-05-09 | 3,517.00 | 3,649.00 | 3,456.75 | 3,563.95 | 0.2M |
| 2022-05-06 | 3,450.00 | 3,544.90 | 3,430.00 | 3,517.10 | 0.1M |
| 2022-05-05 | 3,478.35 | 3,528.00 | 3,430.45 | 3,489.20 | 0.1M |
| 2022-05-04 | 3,501.05 | 3,543.85 | 3,399.00 | 3,431.25 | 0.1M |
| 2022-05-02 | 3,540.00 | 3,557.05 | 3,487.50 | 3,503.55 | 0.0M |
| 2022-04-29 | 3,530.00 | 3,584.85 | 3,528.05 | 3,561.25 | 0.0M |
| 2022-04-28 | 3,510.00 | 3,547.20 | 3,486.70 | 3,526.75 | 0.1M |
| 2022-04-27 | 3,538.20 | 3,560.00 | 3,490.05 | 3,504.00 | 0.1M |
| 2022-04-26 | 3,509.95 | 3,559.40 | 3,509.95 | 3,546.00 | 0.1M |
| 2022-04-25 | 3,480.00 | 3,501.35 | 3,411.00 | 3,483.45 | 0.1M |
| 2022-04-22 | 3,534.90 | 3,544.90 | 3,480.00 | 3,485.65 | 0.0M |
| 2022-04-21 | 3,520.20 | 3,555.95 | 3,520.20 | 3,532.95 | 0.0M |
| 2022-04-20 | 3,569.00 | 3,584.10 | 3,510.15 | 3,518.50 | 0.0M |
| 2022-04-19 | 3,611.00 | 3,649.80 | 3,510.00 | 3,565.35 | 0.1M |
| 2022-04-18 | 3,500.05 | 3,615.55 | 3,500.05 | 3,587.15 | 0.1M |
| 2022-04-13 | 3,625.00 | 3,632.20 | 3,559.00 | 3,568.15 | 0.0M |
| 2022-04-12 | 3,699.00 | 3,702.00 | 3,595.00 | 3,603.50 | 0.1M |
| 2022-04-11 | 3,702.00 | 3,717.05 | 3,675.00 | 3,692.10 | 0.0M |
| 2022-04-08 | 3,710.00 | 3,733.85 | 3,690.00 | 3,700.20 | 0.1M |
| 2022-04-07 | 3,688.90 | 3,750.00 | 3,677.40 | 3,709.60 | 0.1M |
| 2022-04-06 | 3,670.00 | 3,709.00 | 3,635.45 | 3,685.05 | 0.0M |
| 2022-04-05 | 3,700.00 | 3,720.00 | 3,654.60 | 3,676.55 | 0.1M |
| 2022-04-04 | 3,619.00 | 3,704.60 | 3,593.50 | 3,668.85 | 0.1M |
| 2022-04-01 | 3,580.00 | 3,663.95 | 3,575.00 | 3,587.55 | 0.1M |
| 2022-03-31 | 3,559.00 | 3,602.10 | 3,551.75 | 3,587.75 | 0.1M |
| 2022-03-30 | 3,552.35 | 3,562.50 | 3,490.00 | 3,551.75 | 0.1M |
| 2022-03-29 | 3,529.95 | 3,543.95 | 3,475.10 | 3,482.35 | 0.1M |
| 2022-03-28 | 3,580.90 | 3,598.90 | 3,488.00 | 3,501.35 | 0.1M |
| 2022-03-25 | 3,640.00 | 3,647.20 | 3,561.05 | 3,580.90 | 0.1M |
| 2022-03-24 | 3,560.00 | 3,637.00 | 3,560.00 | 3,628.10 | 0.1M |
| 2022-03-23 | 3,609.00 | 3,662.35 | 3,551.05 | 3,559.60 | 0.1M |
| 2022-03-22 | 3,549.00 | 3,610.20 | 3,538.55 | 3,597.30 | 0.1M |
| 2022-03-21 | 3,572.00 | 3,595.00 | 3,535.00 | 3,545.30 | 0.0M |
| 2022-03-17 | 3,570.00 | 3,572.30 | 3,502.00 | 3,553.55 | 0.1M |
| 2022-03-16 | 3,483.00 | 3,544.45 | 3,460.85 | 3,533.30 | 0.1M |
| 2022-03-15 | 3,545.00 | 3,547.00 | 3,442.00 | 3,456.40 | 0.1M |
| 2022-03-14 | 3,470.00 | 3,539.00 | 3,460.00 | 3,523.70 | 0.1M |
| 2022-03-11 | 3,471.00 | 3,512.00 | 3,438.00 | 3,468.55 | 0.1M |
| 2022-03-10 | 3,459.85 | 3,511.00 | 3,411.00 | 3,470.80 | 0.1M |
| 2022-03-09 | 3,449.95 | 3,469.00 | 3,410.25 | 3,421.05 | 0.1M |
| 2022-03-08 | 3,376.00 | 3,447.95 | 3,341.00 | 3,427.50 | 0.1M |
| 2022-03-07 | 3,340.00 | 3,382.95 | 3,272.35 | 3,351.90 | 0.1M |
| 2022-03-04 | 3,364.00 | 3,403.75 | 3,327.40 | 3,346.10 | 0.0M |
| 2022-03-03 | 3,410.00 | 3,437.05 | 3,362.75 | 3,380.55 | 0.1M |
| 2022-03-02 | 3,389.70 | 3,424.00 | 3,350.10 | 3,370.05 | 0.1M |
| 2022-02-28 | 3,409.30 | 3,427.90 | 3,350.00 | 3,389.55 | 0.1M |
| 2022-02-25 | 3,385.00 | 3,492.90 | 3,375.55 | 3,409.30 | 0.1M |
| 2022-02-24 | 3,440.00 | 3,440.00 | 3,306.00 | 3,329.60 | 0.1M |
| 2022-02-23 | 3,474.55 | 3,543.70 | 3,461.55 | 3,513.25 | 0.0M |
| 2022-02-22 | 3,500.10 | 3,525.75 | 3,382.60 | 3,474.55 | 0.1M |
| 2022-02-21 | 3,599.90 | 3,602.45 | 3,513.30 | 3,525.75 | 0.0M |
| 2022-02-18 | 3,588.70 | 3,645.25 | 3,577.00 | 3,602.45 | 0.0M |
| 2022-02-17 | 3,685.00 | 3,691.20 | 3,585.00 | 3,610.65 | 0.0M |
| 2022-02-16 | 3,686.00 | 3,731.60 | 3,652.00 | 3,671.90 | 0.0M |
| 2022-02-15 | 3,559.00 | 3,714.00 | 3,513.70 | 3,684.40 | 0.1M |
| 2022-02-14 | 3,600.05 | 3,647.85 | 3,505.00 | 3,520.40 | 0.1M |
| 2022-02-11 | 3,671.00 | 3,704.85 | 3,622.00 | 3,671.85 | 0.1M |
| 2022-02-10 | 3,760.00 | 3,790.00 | 3,686.25 | 3,709.55 | 0.2M |
| 2022-02-09 | 3,585.75 | 3,755.00 | 3,580.15 | 3,723.60 | 0.1M |
| 2022-02-08 | 3,618.55 | 3,624.00 | 3,511.00 | 3,587.75 | 0.1M |
| 2022-02-07 | 3,625.00 | 3,670.00 | 3,556.05 | 3,590.40 | 0.1M |
| 2022-02-04 | 3,700.00 | 3,731.90 | 3,611.20 | 3,625.25 | 0.1M |
| 2022-02-03 | 3,742.35 | 3,834.00 | 3,620.00 | 3,713.35 | 0.2M |
| 2022-02-02 | 3,589.00 | 3,760.00 | 3,562.90 | 3,742.35 | 0.3M |
| 2022-02-01 | 3,564.40 | 3,584.85 | 3,515.30 | 3,571.50 | 0.1M |
| 2022-01-31 | 3,463.95 | 3,535.90 | 3,437.45 | 3,515.25 | 0.2M |
| 2022-01-28 | 3,460.00 | 3,508.00 | 3,390.10 | 3,414.20 | 0.3M |
| 2022-01-27 | 3,450.05 | 3,475.00 | 3,346.40 | 3,419.55 | 0.2M |
| 2022-01-25 | 3,515.00 | 3,517.00 | 3,411.20 | 3,483.80 | 0.2M |
| 2022-01-24 | 3,695.50 | 3,695.50 | 3,471.00 | 3,508.65 | 0.2M |
| 2022-01-21 | 3,695.00 | 3,749.90 | 3,660.00 | 3,674.15 | 0.2M |
| 2022-01-20 | 3,850.00 | 3,896.75 | 3,691.75 | 3,698.65 | 0.5M |
| 2022-01-19 | 3,975.00 | 4,052.75 | 3,948.40 | 3,996.15 | 0.1M |
| 2022-01-18 | 4,069.15 | 4,105.70 | 3,965.00 | 3,979.05 | 0.1M |
| 2022-01-17 | 4,100.00 | 4,124.80 | 4,063.25 | 4,073.65 | 0.1M |
| 2022-01-14 | 4,167.65 | 4,167.65 | 4,090.00 | 4,098.00 | 0.1M |
| 2022-01-13 | 4,225.00 | 4,230.00 | 4,107.65 | 4,155.50 | 0.1M |
| 2022-01-12 | 4,190.00 | 4,215.65 | 4,143.00 | 4,198.15 | 0.1M |
| 2022-01-11 | 4,088.00 | 4,157.00 | 4,057.90 | 4,142.50 | 0.1M |
| 2022-01-10 | 4,040.10 | 4,114.90 | 3,972.40 | 4,084.75 | 0.1M |
| 2022-01-07 | 4,013.00 | 4,056.30 | 3,975.75 | 4,000.30 | 0.0M |
| 2022-01-06 | 4,030.00 | 4,039.85 | 3,976.75 | 4,010.80 | 0.0M |
| 2022-01-05 | 4,103.50 | 4,129.10 | 4,030.00 | 4,043.70 | 0.1M |
| 2022-01-04 | 4,029.85 | 4,099.50 | 4,005.45 | 4,085.45 | 0.1M |
| 2022-01-03 | 3,965.00 | 4,030.95 | 3,965.00 | 4,020.85 | 0.1M |