Bajaj Auto

BAJA
🏛️ india →
8,707.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,058.45 9,058.45 8,990.00 9,010.00 0.7K
09:20 9,010.00 9,022.40 9,003.45 9,021.50 0.4K
09:25 9,022.50 9,024.85 8,999.85 9,003.00 0.2K
09:30 9,000.00 9,002.15 8,984.25 8,990.00 0.2K
09:35 8,990.00 8,994.15 8,980.95 8,983.05 0.1K
09:40 8,983.15 8,992.20 8,980.00 8,986.80 0.4K
09:45 8,988.20 8,990.00 8,982.85 8,983.40 0.1K
09:50 8,983.50 8,993.50 8,982.95 8,990.60 0.2K
09:55 8,990.00 8,992.95 8,973.05 8,973.10 4.4K
10:00 8,978.95 8,984.90 8,965.45 8,984.90 0.2K
10:05 8,981.30 8,990.00 8,979.00 8,988.80 0.0K
10:10 8,991.00 8,993.00 8,987.80 8,991.00 0.1K
10:15 8,987.30 8,992.95 8,986.50 8,986.95 0.1K
10:20 8,990.05 8,993.90 8,989.00 8,993.90 0.1K
10:25 8,993.90 9,004.45 8,991.25 9,004.45 0.2K
10:30 8,999.00 9,030.00 8,997.15 9,014.60 0.2K
10:35 9,013.15 9,019.00 9,010.20 9,010.20 0.0K
10:40 9,008.15 9,017.80 9,008.15 9,015.05 0.2K
10:45 9,015.05 9,015.05 9,009.10 9,015.05 0.1K
10:50 9,015.05 9,015.05 9,009.05 9,009.05 0.3K
10:55 9,015.05 9,015.05 8,990.30 8,990.35 0.2K
11:00 8,999.80 9,000.00 8,992.60 8,994.80 0.0K
11:05 8,991.40 8,995.50 8,991.00 8,993.00 0.0K
11:10 8,997.00 8,999.90 8,992.00 8,994.00 0.1K
11:15 8,993.00 9,000.15 8,993.00 9,000.15 0.1K
11:20 9,002.15 9,002.45 8,995.25 9,002.45 0.0K
11:25 8,996.90 9,003.25 8,995.25 8,995.25 0.0K
11:30 8,998.00 8,998.00 8,998.00 8,998.00 0.0K
11:35 8,995.10 8,998.00 8,993.00 8,998.00 0.0K
11:40 8,994.85 9,001.00 8,994.80 8,995.00 0.0K
11:45 8,998.20 8,998.20 8,986.50 8,986.50 0.1K
11:50 8,985.00 8,994.20 8,985.00 8,993.10 0.1K
11:55 8,998.80 9,000.20 8,991.60 8,998.10 0.1K
12:00 8,995.75 9,003.60 8,995.75 8,995.85 0.0K
12:05 8,995.80 9,003.60 8,995.75 8,998.25 0.1K
12:10 8,997.90 8,997.90 8,997.80 8,997.80 0.0K
12:15 8,997.85 9,003.60 8,997.80 9,003.60 0.0K
12:20 8,997.80 9,003.10 8,997.80 9,003.10 0.0K
12:25 8,997.80 9,003.60 8,997.80 8,998.40 0.0K
12:30 9,003.60 9,003.60 8,997.80 9,003.40 0.0K
12:35 8,999.15 9,004.50 8,995.00 8,995.00 0.0K
12:40 8,997.95 8,997.95 8,991.05 8,997.70 0.0K
12:45 8,992.10 8,998.35 8,989.60 8,990.00 0.1K
12:50 8,990.95 8,991.20 8,985.00 8,985.00 0.0K
12:55 8,992.10 8,994.00 8,985.05 8,994.00 0.0K
13:00 8,994.00 8,997.25 8,985.40 8,997.25 0.0K
13:05 8,990.50 8,997.00 8,986.40 8,987.10 0.3K
13:10 8,987.10 8,993.65 8,984.60 8,984.60 0.1K
13:15 8,990.70 8,993.70 8,985.65 8,986.55 0.0K
13:20 8,994.50 8,994.50 8,986.95 8,990.00 0.0K
13:25 8,990.00 8,996.30 8,987.80 8,996.30 0.0K
13:30 8,991.60 8,997.85 8,990.25 8,990.25 0.1K
13:35 8,997.75 8,997.80 8,985.70 8,992.40 0.0K
13:40 8,985.60 8,994.00 8,985.60 8,993.00 0.0K
13:45 8,993.00 9,000.00 8,988.70 9,000.00 0.1K
13:50 9,000.00 9,001.20 8,993.60 9,000.95 0.0K
13:55 9,000.95 9,001.00 8,996.40 8,996.65 0.0K
14:00 9,000.85 9,000.85 9,000.00 9,000.00 0.0K
14:05 8,996.00 8,996.00 8,995.00 8,995.85 0.0K
14:10 8,995.10 9,002.25 8,995.10 8,995.90 0.0K
14:15 9,002.25 9,002.25 8,993.00 8,993.00 0.1K
14:20 8,990.00 8,994.85 8,985.00 8,985.00 0.1K
14:25 8,989.10 8,990.95 8,984.25 8,984.25 0.0K
14:30 8,992.25 8,992.25 8,985.50 8,985.50 0.0K
14:35 8,985.50 8,991.55 8,983.00 8,986.00 0.1K
14:40 8,986.00 8,990.95 8,983.85 8,986.00 0.1K
14:45 8,990.95 9,000.00 8,986.55 8,995.55 0.0K
14:50 9,002.65 9,005.00 8,995.00 8,995.00 0.0K
14:55 8,994.85 9,002.20 8,991.65 8,993.10 0.1K
15:00 8,999.40 8,999.40 8,973.05 8,974.00 0.2K
15:05 8,974.35 8,974.35 8,954.25 8,960.60 0.6K
15:10 8,962.45 8,974.45 8,956.70 8,974.45 0.4K
15:15 8,974.95 8,982.75 8,971.45 8,974.70 0.2K
15:20 8,974.70 8,977.00 8,960.00 8,968.30 0.2K
15:25 8,971.80 8,981.00 8,967.70 8,967.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available