8,707.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,780.00 | 8,838.00 | 8,742.90 | 8,801.95 | 0.0M |
| 2024-12-30 | 8,940.00 | 8,953.10 | 8,735.05 | 8,782.70 | 0.0M |
| 2024-12-27 | 8,880.05 | 9,178.50 | 8,880.05 | 8,933.50 | 0.0M |
| 2024-12-26 | 8,843.95 | 8,892.85 | 8,796.15 | 8,879.25 | 0.0M |
| 2024-12-24 | 8,765.00 | 8,848.45 | 8,739.60 | 8,776.65 | 0.1M |
| 2024-12-23 | 8,884.85 | 8,884.85 | 8,727.25 | 8,765.10 | 0.0M |
| 2024-12-20 | 8,979.00 | 9,068.40 | 8,764.40 | 8,786.65 | 0.0M |
| 2024-12-19 | 8,879.60 | 9,000.00 | 8,800.00 | 8,974.50 | 0.0M |
| 2024-12-18 | 8,870.95 | 9,006.35 | 8,804.50 | 8,955.35 | 0.0M |
| 2024-12-17 | 9,034.65 | 9,034.65 | 8,852.65 | 8,876.85 | 0.0M |
| 2024-12-16 | 9,075.00 | 9,075.00 | 8,969.90 | 8,994.75 | 0.0M |
| 2024-12-13 | 8,980.95 | 9,050.00 | 8,905.00 | 9,013.75 | 0.0M |
| 2024-12-12 | 9,085.00 | 9,085.00 | 8,947.10 | 8,962.35 | 0.0M |
| 2024-12-11 | 9,054.35 | 9,104.00 | 9,010.05 | 9,066.75 | 0.0M |
| 2024-12-10 | 9,150.00 | 9,150.00 | 8,976.10 | 9,016.75 | 0.0M |
| 2024-12-09 | 9,102.00 | 9,170.65 | 9,031.35 | 9,068.05 | 0.0M |
| 2024-12-06 | 8,998.80 | 9,143.80 | 8,936.30 | 9,107.60 | 0.0M |
| 2024-12-05 | 9,029.75 | 9,029.75 | 8,751.00 | 8,903.15 | 0.0M |
| 2024-12-04 | 9,194.95 | 9,245.10 | 8,955.00 | 8,999.35 | 0.0M |
| 2024-12-03 | 9,129.50 | 9,223.40 | 9,119.25 | 9,160.70 | 0.0M |
| 2024-12-02 | 9,098.00 | 9,171.00 | 9,060.00 | 9,129.50 | 0.0M |
| 2024-11-29 | 9,044.85 | 9,090.00 | 8,999.00 | 9,031.20 | 0.0M |
| 2024-11-28 | 9,184.95 | 9,265.65 | 8,995.80 | 9,013.25 | 0.0M |
| 2024-11-27 | 9,171.00 | 9,251.00 | 9,100.00 | 9,189.00 | 0.0M |
| 2024-11-26 | 9,484.35 | 9,484.35 | 9,120.55 | 9,139.55 | 0.0M |
| 2024-11-25 | 9,588.95 | 9,635.60 | 9,393.25 | 9,426.25 | 0.0M |
| 2024-11-22 | 9,520.00 | 9,600.00 | 9,444.00 | 9,471.50 | 0.0M |
| 2024-11-21 | 9,442.00 | 9,553.35 | 9,421.00 | 9,507.45 | 0.0M |
| 2024-11-19 | 9,594.95 | 9,700.00 | 9,518.00 | 9,546.45 | 0.0M |
| 2024-11-18 | 9,489.75 | 9,600.00 | 9,434.00 | 9,515.25 | 0.0M |
| 2024-11-14 | 9,449.95 | 9,514.75 | 9,402.00 | 9,489.75 | 0.0M |
| 2024-11-13 | 9,714.15 | 9,714.15 | 9,422.70 | 9,456.25 | 0.0M |
| 2024-11-12 | 9,907.20 | 9,965.85 | 9,660.60 | 9,679.25 | 0.0M |
| 2024-11-11 | 9,899.35 | 10,030.00 | 9,802.05 | 9,914.20 | 0.0M |
| 2024-11-08 | 9,900.00 | 9,990.00 | 9,780.00 | 9,910.60 | 0.0M |
| 2024-11-07 | 10,189.95 | 10,189.95 | 9,795.20 | 9,861.05 | 0.0M |
| 2024-11-06 | 9,921.80 | 10,052.00 | 9,837.40 | 10,014.05 | 0.0M |
| 2024-11-05 | 9,525.00 | 10,000.00 | 9,520.00 | 9,873.90 | 0.0M |
| 2024-11-04 | 9,899.70 | 9,899.70 | 9,370.60 | 9,525.15 | 0.0M |
| 2024-11-01 | 9,977.95 | 9,977.95 | 9,850.50 | 9,878.25 | 0.0M |
| 2024-10-31 | 9,955.60 | 10,016.50 | 9,801.15 | 9,835.45 | 0.0M |
| 2024-10-30 | 9,849.00 | 10,052.85 | 9,775.25 | 9,926.90 | 0.0M |
| 2024-10-29 | 10,050.05 | 10,060.55 | 9,645.00 | 9,849.95 | 0.0M |
| 2024-10-28 | 10,210.00 | 10,292.80 | 9,990.00 | 10,007.90 | 0.0M |
| 2024-10-25 | 10,300.40 | 10,364.75 | 9,928.05 | 10,205.50 | 0.0M |
| 2024-10-24 | 10,542.00 | 10,600.00 | 10,215.00 | 10,300.40 | 0.0M |
| 2024-10-23 | 10,416.00 | 10,731.90 | 10,350.00 | 10,575.05 | 0.0M |
| 2024-10-22 | 10,523.90 | 10,609.40 | 10,318.05 | 10,358.70 | 0.0M |
| 2024-10-21 | 10,070.00 | 10,816.75 | 9,885.90 | 10,500.55 | 0.1M |
| 2024-10-18 | 10,109.95 | 10,150.45 | 9,840.65 | 10,063.10 | 0.0M |
| 2024-10-17 | 11,000.05 | 11,279.35 | 10,071.00 | 10,122.30 | 0.1M |
| 2024-10-16 | 11,525.05 | 11,671.95 | 11,381.85 | 11,617.55 | 0.0M |
| 2024-10-15 | 11,900.05 | 11,941.85 | 11,475.00 | 11,519.15 | 0.0M |
| 2024-10-14 | 11,850.05 | 11,991.30 | 11,850.05 | 11,892.85 | 0.0M |
| 2024-10-11 | 11,832.20 | 11,925.45 | 11,710.00 | 11,878.30 | 0.0M |
| 2024-10-10 | 11,810.50 | 12,027.45 | 11,810.00 | 11,832.20 | 0.0M |
| 2024-10-09 | 11,981.95 | 11,983.85 | 11,803.05 | 11,817.05 | 0.0M |
| 2024-10-08 | 11,574.00 | 11,930.40 | 11,565.70 | 11,897.20 | 0.0M |
| 2024-10-07 | 11,710.05 | 11,824.40 | 11,526.80 | 11,614.60 | 0.0M |
| 2024-10-04 | 11,600.00 | 11,948.65 | 11,600.00 | 11,778.10 | 0.0M |
| 2024-10-03 | 11,899.95 | 12,011.40 | 11,750.00 | 11,808.85 | 0.0M |
| 2024-10-01 | 12,499.95 | 12,499.95 | 12,111.05 | 12,161.90 | 0.0M |
| 2024-09-30 | 12,594.65 | 12,653.90 | 12,277.65 | 12,344.05 | 0.0M |
| 2024-09-27 | 12,625.00 | 12,772.15 | 12,550.80 | 12,682.70 | 0.0M |
| 2024-09-26 | 12,475.00 | 12,675.00 | 12,392.00 | 12,625.90 | 0.0M |
| 2024-09-25 | 12,350.25 | 12,425.00 | 12,309.95 | 12,399.00 | 0.0M |
| 2024-09-24 | 12,322.00 | 12,471.05 | 12,249.50 | 12,452.15 | 0.0M |
| 2024-09-23 | 11,965.05 | 12,372.00 | 11,965.05 | 12,343.30 | 0.0M |
| 2024-09-20 | 11,969.45 | 12,013.40 | 11,870.00 | 11,942.85 | 0.0M |
| 2024-09-19 | 11,849.75 | 12,040.00 | 11,807.35 | 11,864.75 | 0.0M |
| 2024-09-18 | 11,860.00 | 12,050.00 | 11,745.95 | 11,766.15 | 0.0M |
| 2024-09-17 | 11,651.45 | 11,972.70 | 11,648.70 | 11,944.25 | 0.0M |
| 2024-09-16 | 11,729.00 | 11,750.65 | 11,641.65 | 11,687.70 | 0.0M |
| 2024-09-13 | 11,779.65 | 11,887.20 | 11,690.00 | 11,738.50 | 0.0M |
| 2024-09-12 | 11,519.65 | 11,784.05 | 11,445.60 | 11,726.40 | 0.0M |
| 2024-09-11 | 11,100.80 | 11,498.00 | 11,008.00 | 11,425.30 | 0.0M |
| 2024-09-10 | 10,844.95 | 11,029.00 | 10,790.75 | 10,986.85 | 0.0M |
| 2024-09-09 | 10,800.05 | 10,885.35 | 10,779.00 | 10,844.85 | 0.0M |
| 2024-09-06 | 10,845.00 | 10,916.35 | 10,794.80 | 10,827.25 | 0.0M |
| 2024-09-05 | 10,987.95 | 11,019.10 | 10,830.00 | 10,846.55 | 0.0M |
| 2024-09-04 | 11,031.30 | 11,031.30 | 10,910.35 | 10,968.50 | 0.0M |
| 2024-09-03 | 11,123.45 | 11,123.45 | 11,017.65 | 11,043.60 | 0.0M |
| 2024-09-02 | 10,920.00 | 11,151.00 | 10,915.60 | 11,123.50 | 0.0M |
| 2024-08-30 | 10,849.95 | 10,916.40 | 10,702.00 | 10,896.10 | 0.0M |
| 2024-08-29 | 10,580.00 | 10,838.60 | 10,572.75 | 10,808.60 | 0.0M |
| 2024-08-28 | 10,531.45 | 10,714.95 | 10,462.30 | 10,654.60 | 0.0M |
| 2024-08-27 | 10,422.40 | 10,559.40 | 10,346.05 | 10,507.90 | 0.0M |
| 2024-08-26 | 10,398.95 | 10,514.15 | 10,336.60 | 10,424.05 | 0.0M |
| 2024-08-23 | 9,940.00 | 10,429.00 | 9,940.00 | 10,401.35 | 0.0M |
| 2024-08-22 | 9,900.00 | 10,008.00 | 9,845.95 | 9,910.00 | 0.0M |
| 2024-08-21 | 9,824.95 | 9,866.00 | 9,738.90 | 9,855.15 | 0.0M |
| 2024-08-20 | 9,797.95 | 9,878.00 | 9,759.40 | 9,779.35 | 0.0M |
| 2024-08-19 | 9,901.10 | 9,935.00 | 9,759.10 | 9,770.70 | 0.0M |
| 2024-08-16 | 9,751.60 | 9,925.00 | 9,696.35 | 9,887.65 | 0.0M |
| 2024-08-14 | 9,689.10 | 9,781.50 | 9,675.80 | 9,748.75 | 0.0M |
| 2024-08-13 | 9,645.65 | 9,785.00 | 9,645.65 | 9,671.75 | 0.0M |
| 2024-08-12 | 9,713.05 | 9,743.80 | 9,615.00 | 9,715.80 | 0.0M |
| 2024-08-09 | 9,730.75 | 9,779.50 | 9,615.00 | 9,763.75 | 0.0M |
| 2024-08-08 | 9,749.85 | 9,774.30 | 9,613.05 | 9,638.20 | 0.0M |
| 2024-08-07 | 9,624.95 | 9,719.95 | 9,482.85 | 9,705.85 | 0.0M |
| 2024-08-06 | 9,507.00 | 9,612.00 | 9,402.35 | 9,426.95 | 0.0M |
| 2024-08-05 | 9,333.35 | 9,515.00 | 9,333.35 | 9,487.25 | 0.0M |
| 2024-08-02 | 9,650.05 | 9,729.30 | 9,595.60 | 9,617.85 | 0.0M |
| 2024-08-01 | 9,770.65 | 9,827.65 | 9,662.50 | 9,734.15 | 0.0M |
| 2024-07-31 | 9,568.80 | 9,680.00 | 9,568.80 | 9,663.35 | 0.0M |
| 2024-07-30 | 9,500.75 | 9,651.00 | 9,500.75 | 9,568.75 | 0.0M |
| 2024-07-29 | 9,522.00 | 9,615.00 | 9,505.90 | 9,555.55 | 0.0M |
| 2024-07-26 | 9,280.15 | 9,503.00 | 9,267.50 | 9,493.60 | 0.0M |
| 2024-07-25 | 9,251.00 | 9,308.55 | 9,180.95 | 9,280.10 | 0.0M |
| 2024-07-24 | 9,351.00 | 9,371.65 | 9,250.00 | 9,262.45 | 0.0M |
| 2024-07-23 | 9,425.05 | 9,508.20 | 8,746.25 | 9,378.25 | 0.0M |
| 2024-07-22 | 9,384.30 | 9,430.00 | 9,265.00 | 9,413.15 | 0.0M |
| 2024-07-19 | 9,606.25 | 9,671.90 | 9,350.00 | 9,384.90 | 0.0M |
| 2024-07-18 | 9,778.95 | 9,778.95 | 9,295.50 | 9,625.70 | 0.0M |
| 2024-07-16 | 9,749.85 | 9,909.95 | 9,631.10 | 9,707.90 | 0.0M |
| 2024-07-15 | 9,460.95 | 9,737.50 | 9,406.50 | 9,675.50 | 0.0M |
| 2024-07-12 | 9,475.70 | 9,551.45 | 9,413.80 | 9,428.55 | 0.0M |
| 2024-07-11 | 9,540.85 | 9,542.00 | 9,385.00 | 9,472.20 | 0.0M |
| 2024-07-10 | 9,541.00 | 9,649.35 | 9,456.05 | 9,540.85 | 0.0M |
| 2024-07-09 | 9,527.95 | 9,568.25 | 9,480.45 | 9,540.55 | 0.0M |
| 2024-07-08 | 9,669.95 | 9,669.95 | 9,470.00 | 9,527.90 | 0.0M |
| 2024-07-05 | 9,550.10 | 9,659.95 | 9,495.00 | 9,636.25 | 0.0M |
| 2024-07-04 | 9,499.95 | 9,500.00 | 9,425.90 | 9,467.40 | 0.0M |
| 2024-07-03 | 9,450.40 | 9,550.60 | 9,386.00 | 9,424.40 | 0.0M |
| 2024-07-02 | 9,530.00 | 9,530.00 | 9,377.45 | 9,398.45 | 0.0M |
| 2024-07-01 | 9,500.00 | 9,696.55 | 9,500.00 | 9,526.30 | 0.0M |
| 2024-06-28 | 9,430.50 | 9,519.90 | 9,386.50 | 9,499.10 | 0.0M |
| 2024-06-27 | 9,525.05 | 9,545.00 | 9,365.80 | 9,418.35 | 0.0M |
| 2024-06-26 | 9,723.95 | 9,723.95 | 9,450.00 | 9,477.45 | 0.0M |
| 2024-06-25 | 9,741.80 | 9,825.00 | 9,641.30 | 9,656.30 | 0.0M |
| 2024-06-24 | 9,580.25 | 9,758.00 | 9,535.00 | 9,745.15 | 0.0M |
| 2024-06-21 | 9,685.00 | 9,725.00 | 9,575.00 | 9,599.55 | 0.0M |
| 2024-06-20 | 9,699.75 | 9,706.00 | 9,564.85 | 9,632.15 | 0.0M |
| 2024-06-19 | 9,925.00 | 9,944.55 | 9,671.10 | 9,687.75 | 0.0M |
| 2024-06-18 | 9,943.00 | 10,037.30 | 9,906.60 | 9,917.35 | 0.0M |
| 2024-06-14 | 9,850.95 | 9,990.50 | 9,818.25 | 9,959.10 | 0.0M |
| 2024-06-13 | 9,937.65 | 9,941.75 | 9,825.00 | 9,921.75 | 0.0M |
| 2024-06-12 | 9,889.45 | 9,944.95 | 9,798.85 | 9,903.35 | 0.0M |
| 2024-06-11 | 9,749.95 | 9,897.15 | 9,701.05 | 9,811.15 | 0.0M |
| 2024-06-10 | 9,750.25 | 9,926.20 | 9,685.30 | 9,728.45 | 0.0M |
| 2024-06-07 | 9,685.00 | 9,738.30 | 9,606.45 | 9,723.20 | 0.0M |
| 2024-06-06 | 9,659.00 | 9,739.00 | 9,456.05 | 9,701.90 | 0.0M |
| 2024-06-05 | 9,188.75 | 9,675.05 | 9,180.00 | 9,600.40 | 0.0M |
| 2024-06-04 | 9,300.95 | 9,370.35 | 8,805.95 | 9,265.65 | 0.0M |
| 2024-06-03 | 9,175.00 | 9,440.00 | 9,135.05 | 9,332.40 | 0.0M |
| 2024-05-31 | 8,981.65 | 9,127.05 | 8,925.00 | 9,082.45 | 0.0M |
| 2024-05-30 | 9,072.00 | 9,145.80 | 8,935.05 | 8,967.15 | 0.0M |
| 2024-05-29 | 8,900.40 | 9,135.00 | 8,900.40 | 9,066.70 | 0.0M |
| 2024-05-28 | 9,000.10 | 9,015.00 | 8,919.55 | 8,986.10 | 0.0M |
| 2024-05-27 | 8,981.40 | 9,067.00 | 8,888.00 | 9,000.10 | 0.0M |
| 2024-05-24 | 8,970.15 | 9,020.90 | 8,870.65 | 8,951.60 | 0.0M |
| 2024-05-23 | 8,826.85 | 8,984.85 | 8,759.55 | 8,967.40 | 0.0M |
| 2024-05-22 | 8,821.05 | 8,843.45 | 8,737.30 | 8,804.80 | 0.0M |
| 2024-05-21 | 8,810.00 | 8,859.00 | 8,780.00 | 8,818.75 | 0.0M |
| 2024-05-18 | 8,806.75 | 8,955.95 | 8,791.70 | 8,791.70 | 0.0M |
| 2024-05-17 | 8,881.15 | 8,951.25 | 8,766.00 | 8,779.40 | 0.0M |
| 2024-05-16 | 8,989.95 | 8,989.95 | 8,712.00 | 8,874.85 | 0.0M |
| 2024-05-15 | 9,068.75 | 9,120.00 | 8,880.00 | 8,903.00 | 0.0M |
| 2024-05-14 | 8,960.55 | 9,089.10 | 8,888.00 | 9,068.10 | 0.0M |
| 2024-05-13 | 9,000.50 | 9,020.00 | 8,867.05 | 8,993.85 | 0.0M |
| 2024-05-10 | 8,929.10 | 9,045.00 | 8,902.70 | 8,983.15 | 0.0M |
| 2024-05-09 | 8,760.05 | 9,000.00 | 8,760.05 | 8,845.25 | 0.0M |
| 2024-05-08 | 8,674.85 | 8,780.00 | 8,591.30 | 8,750.70 | 0.0M |
| 2024-05-07 | 9,064.65 | 9,085.00 | 8,641.55 | 8,678.60 | 0.0M |
| 2024-05-06 | 9,199.95 | 9,199.95 | 8,813.05 | 9,048.65 | 0.0M |
| 2024-05-03 | 9,115.85 | 9,252.50 | 9,080.00 | 9,098.75 | 0.0M |
| 2024-05-02 | 8,934.95 | 9,142.00 | 8,823.75 | 9,103.80 | 0.0M |
| 2024-04-30 | 8,808.75 | 8,964.60 | 8,800.00 | 8,907.75 | 0.0M |
| 2024-04-29 | 8,965.95 | 8,992.20 | 8,734.85 | 8,759.80 | 0.0M |
| 2024-04-26 | 8,730.40 | 8,989.00 | 8,730.40 | 8,965.50 | 0.0M |
| 2024-04-25 | 8,691.70 | 8,768.35 | 8,643.10 | 8,738.65 | 0.0M |
| 2024-04-24 | 8,821.05 | 8,870.00 | 8,663.65 | 8,682.90 | 0.0M |
| 2024-04-23 | 8,874.30 | 8,874.30 | 8,760.00 | 8,792.75 | 0.0M |
| 2024-04-22 | 8,910.55 | 8,910.55 | 8,748.05 | 8,792.60 | 0.0M |
| 2024-04-19 | 9,094.50 | 9,094.50 | 8,700.05 | 8,795.45 | 0.0M |
| 2024-04-18 | 8,979.35 | 9,125.00 | 8,955.05 | 9,017.75 | 0.0M |
| 2024-04-16 | 8,951.00 | 9,026.30 | 8,787.00 | 8,918.70 | 0.0M |
| 2024-04-15 | 8,700.05 | 9,174.95 | 8,700.05 | 8,995.80 | 0.0M |
| 2024-04-12 | 8,989.40 | 9,117.70 | 8,929.05 | 9,070.70 | 0.0M |
| 2024-04-10 | 9,025.60 | 9,048.10 | 8,905.00 | 9,003.00 | 0.0M |
| 2024-04-09 | 9,045.65 | 9,130.45 | 8,940.00 | 8,977.65 | 0.0M |
| 2024-04-08 | 9,015.05 | 9,087.00 | 8,952.25 | 9,028.40 | 0.0M |
| 2024-04-05 | 9,142.25 | 9,142.25 | 9,000.05 | 9,008.65 | 0.0M |
| 2024-04-04 | 9,103.00 | 9,179.15 | 8,986.20 | 9,142.25 | 0.0M |
| 2024-04-03 | 9,264.95 | 9,264.95 | 9,065.55 | 9,079.15 | 0.0M |
| 2024-04-02 | 9,144.45 | 9,356.00 | 9,144.00 | 9,276.65 | 0.0M |
| 2024-04-01 | 9,173.70 | 9,215.10 | 9,012.70 | 9,041.05 | 0.0M |
| 2024-03-28 | 9,204.65 | 9,240.00 | 8,985.20 | 9,144.90 | 0.0M |
| 2024-03-27 | 8,963.00 | 9,284.65 | 8,925.00 | 9,171.40 | 0.0M |
| 2024-03-26 | 8,936.15 | 9,015.40 | 8,847.95 | 8,963.00 | 0.0M |
| 2024-03-22 | 8,690.00 | 9,050.50 | 8,679.95 | 8,935.60 | 0.0M |
| 2024-03-21 | 8,618.35 | 8,766.00 | 8,586.00 | 8,751.10 | 0.0M |
| 2024-03-20 | 8,649.95 | 8,781.85 | 8,593.55 | 8,631.65 | 0.0M |
| 2024-03-19 | 8,529.15 | 8,684.20 | 8,450.00 | 8,654.15 | 0.0M |
| 2024-03-18 | 8,349.95 | 8,543.10 | 8,298.20 | 8,518.85 | 0.0M |
| 2024-03-15 | 8,310.55 | 8,435.50 | 8,110.00 | 8,346.20 | 0.0M |
| 2024-03-14 | 8,230.05 | 8,402.30 | 8,204.90 | 8,380.70 | 0.0M |
| 2024-03-13 | 8,515.45 | 8,616.00 | 8,299.15 | 8,380.05 | 0.0M |
| 2024-03-12 | 8,649.60 | 8,699.00 | 8,473.50 | 8,527.05 | 0.0M |
| 2024-03-11 | 8,980.50 | 9,019.95 | 8,638.60 | 8,667.20 | 0.0M |
| 2024-03-07 | 8,638.00 | 8,970.00 | 8,503.15 | 8,878.65 | 0.0M |
| 2024-03-06 | 8,353.25 | 8,684.00 | 8,353.25 | 8,590.90 | 0.0M |
| 2024-03-05 | 8,179.35 | 8,386.65 | 8,165.55 | 8,351.80 | 0.0M |
| 2024-03-04 | 8,064.25 | 8,224.25 | 8,064.15 | 8,205.15 | 0.0M |
| 2024-03-02 | 8,059.95 | 8,100.00 | 8,010.55 | 8,046.60 | 0.0M |
| 2024-03-01 | 7,959.00 | 8,090.00 | 7,959.00 | 8,039.00 | 0.0M |
| 2024-02-29 | 8,049.95 | 8,140.00 | 7,892.00 | 7,910.80 | 0.0M |
| 2024-02-28 | 8,478.95 | 8,482.10 | 8,070.00 | 8,173.45 | 0.0M |
| 2024-02-27 | 8,496.80 | 8,496.80 | 8,380.45 | 8,462.40 | 0.0M |
| 2024-02-26 | 8,465.00 | 8,542.00 | 8,380.00 | 8,447.40 | 0.0M |
| 2024-02-23 | 8,529.05 | 8,534.60 | 8,402.00 | 8,430.05 | 0.0M |
| 2024-02-22 | 8,258.70 | 8,541.00 | 8,221.05 | 8,505.30 | 0.0M |
| 2024-02-21 | 8,310.00 | 8,385.95 | 8,205.00 | 8,229.00 | 0.0M |
| 2024-02-20 | 8,519.80 | 8,519.80 | 8,241.05 | 8,292.55 | 0.0M |
| 2024-02-19 | 8,438.15 | 8,650.00 | 8,365.00 | 8,510.50 | 0.0M |
| 2024-02-16 | 8,172.00 | 8,454.00 | 8,140.15 | 8,325.80 | 0.0M |
| 2024-02-15 | 8,090.15 | 8,159.60 | 8,044.50 | 8,120.60 | 0.0M |
| 2024-02-14 | 7,895.00 | 8,134.95 | 7,880.00 | 8,088.10 | 0.0M |
| 2024-02-13 | 7,830.00 | 7,938.35 | 7,809.25 | 7,916.75 | 0.0M |
| 2024-02-12 | 7,782.55 | 7,874.95 | 7,768.20 | 7,823.65 | 0.0M |
| 2024-02-09 | 7,770.05 | 7,790.00 | 7,666.25 | 7,782.55 | 0.0M |
| 2024-02-08 | 7,723.90 | 7,786.00 | 7,670.00 | 7,759.90 | 0.0M |
| 2024-02-07 | 7,722.05 | 7,774.15 | 7,666.35 | 7,701.80 | 0.0M |
| 2024-02-06 | 7,684.30 | 7,745.00 | 7,670.35 | 7,716.85 | 0.0M |
| 2024-02-05 | 7,750.00 | 7,833.65 | 7,635.40 | 7,660.10 | 0.0M |
| 2024-02-02 | 7,656.45 | 7,799.50 | 7,656.45 | 7,736.80 | 0.0M |
| 2024-02-01 | 7,689.25 | 7,764.80 | 7,643.75 | 7,653.85 | 0.0M |
| 2024-01-31 | 7,566.50 | 7,682.15 | 7,507.25 | 7,663.55 | 0.0M |
| 2024-01-30 | 7,589.85 | 7,668.75 | 7,542.45 | 7,566.50 | 0.0M |
| 2024-01-29 | 7,600.00 | 7,639.50 | 7,475.05 | 7,549.10 | 0.0M |
| 2024-01-25 | 7,374.95 | 7,625.00 | 7,209.20 | 7,596.85 | 0.1M |
| 2024-01-24 | 7,083.80 | 7,237.25 | 7,033.25 | 7,211.40 | 0.0M |
| 2024-01-23 | 7,066.00 | 7,210.00 | 6,946.90 | 7,090.60 | 0.1M |
| 2024-01-20 | 7,180.10 | 7,187.90 | 7,051.05 | 7,114.00 | 0.0M |
| 2024-01-19 | 7,159.80 | 7,180.00 | 7,108.75 | 7,136.25 | 0.0M |
| 2024-01-18 | 7,159.85 | 7,187.45 | 7,073.00 | 7,083.15 | 0.0M |
| 2024-01-17 | 7,099.85 | 7,209.00 | 7,082.00 | 7,165.35 | 0.0M |
| 2024-01-16 | 7,346.85 | 7,352.65 | 7,242.25 | 7,294.05 | 0.0M |
| 2024-01-15 | 7,377.85 | 7,419.65 | 7,305.40 | 7,333.25 | 0.0M |
| 2024-01-12 | 7,374.95 | 7,374.95 | 7,252.65 | 7,300.20 | 0.0M |
| 2024-01-11 | 7,098.95 | 7,320.00 | 7,076.05 | 7,294.50 | 0.0M |
| 2024-01-10 | 7,138.65 | 7,138.65 | 7,020.00 | 7,053.05 | 0.0M |
| 2024-01-09 | 7,420.00 | 7,420.00 | 7,080.00 | 7,093.75 | 0.1M |
| 2024-01-08 | 7,049.85 | 7,049.85 | 6,975.50 | 6,985.70 | 0.0M |
| 2024-01-05 | 6,968.70 | 7,088.00 | 6,922.20 | 6,968.15 | 0.0M |
| 2024-01-04 | 7,001.15 | 7,015.15 | 6,886.85 | 6,918.55 | 0.0M |
| 2024-01-03 | 6,664.05 | 7,059.75 | 6,603.25 | 6,989.40 | 0.0M |
| 2024-01-02 | 6,757.95 | 6,757.95 | 6,560.05 | 6,662.50 | 0.0M |
| 2024-01-01 | 6,821.85 | 6,821.85 | 6,686.00 | 6,700.55 | 0.0M |