105.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 152.75 | 156.65 | 152.50 | 156.15 | 0.3M |
| 2024-12-30 | 157.00 | 157.35 | 153.10 | 154.10 | 0.6M |
| 2024-12-27 | 157.00 | 160.80 | 156.50 | 157.10 | 0.2M |
| 2024-12-26 | 158.45 | 158.45 | 155.45 | 156.25 | 0.2M |
| 2024-12-24 | 157.00 | 158.10 | 155.60 | 157.20 | 0.1M |
| 2024-12-23 | 156.70 | 158.30 | 155.75 | 156.30 | 0.2M |
| 2024-12-20 | 158.20 | 159.45 | 155.00 | 155.80 | 0.5M |
| 2024-12-19 | 154.30 | 158.50 | 154.30 | 157.60 | 0.9M |
| 2024-12-18 | 164.10 | 164.80 | 159.10 | 159.60 | 0.3M |
| 2024-12-17 | 168.75 | 169.30 | 163.75 | 164.40 | 0.3M |
| 2024-12-16 | 164.60 | 169.25 | 164.40 | 168.80 | 0.3M |
| 2024-12-13 | 164.00 | 164.80 | 160.45 | 164.10 | 0.6M |
| 2024-12-12 | 167.45 | 167.45 | 164.25 | 164.85 | 0.2M |
| 2024-12-11 | 167.70 | 168.90 | 166.45 | 166.75 | 0.6M |
| 2024-12-10 | 167.00 | 167.80 | 164.05 | 167.45 | 0.3M |
| 2024-12-09 | 170.35 | 170.40 | 165.90 | 166.80 | 0.7M |
| 2024-12-06 | 169.55 | 174.50 | 166.60 | 170.35 | 2.4M |
| 2024-12-05 | 163.80 | 168.75 | 162.75 | 167.05 | 1.2M |
| 2024-12-04 | 167.90 | 167.90 | 161.95 | 162.50 | 0.5M |
| 2024-12-03 | 167.00 | 167.95 | 165.25 | 166.10 | 0.6M |
| 2024-12-02 | 162.95 | 166.75 | 161.45 | 165.85 | 0.4M |
| 2024-11-29 | 163.45 | 163.45 | 160.95 | 162.45 | 0.5M |
| 2024-11-28 | 164.75 | 164.75 | 161.05 | 161.85 | 0.6M |
| 2024-11-27 | 166.60 | 166.60 | 162.15 | 163.60 | 0.4M |
| 2024-11-26 | 166.20 | 166.90 | 164.30 | 166.25 | 0.4M |
| 2024-11-25 | 170.10 | 171.00 | 164.60 | 165.20 | 0.4M |
| 2024-11-22 | 162.75 | 166.00 | 162.40 | 165.15 | 0.7M |
| 2024-11-21 | 165.80 | 165.80 | 161.05 | 161.85 | 0.5M |
| 2024-11-19 | 166.45 | 169.95 | 164.55 | 165.15 | 0.3M |
| 2024-11-18 | 166.25 | 168.05 | 163.75 | 164.90 | 0.7M |
| 2024-11-14 | 160.05 | 168.20 | 160.05 | 165.45 | 1.3M |
| 2024-11-13 | 166.35 | 169.55 | 158.85 | 160.00 | 2.1M |
| 2024-11-12 | 175.05 | 176.10 | 163.50 | 166.20 | 0.9M |
| 2024-11-11 | 175.90 | 178.80 | 172.35 | 174.75 | 0.4M |
| 2024-11-08 | 183.00 | 183.65 | 175.45 | 176.00 | 0.8M |
| 2024-11-07 | 188.95 | 189.85 | 182.00 | 182.80 | 0.4M |
| 2024-11-06 | 185.00 | 188.90 | 184.75 | 187.75 | 0.3M |
| 2024-11-05 | 184.55 | 186.45 | 181.90 | 184.05 | 0.6M |
| 2024-11-04 | 182.55 | 185.50 | 180.65 | 185.15 | 0.9M |
| 2024-11-01 | 183.90 | 183.90 | 181.50 | 182.25 | 0.1M |
| 2024-10-31 | 185.35 | 185.35 | 179.75 | 180.85 | 0.3M |
| 2024-10-30 | 192.25 | 192.25 | 184.50 | 185.05 | 0.6M |
| 2024-10-29 | 190.95 | 190.95 | 186.95 | 190.15 | 0.3M |
| 2024-10-28 | 187.50 | 192.40 | 187.05 | 190.40 | 0.5M |
| 2024-10-25 | 192.85 | 193.85 | 187.10 | 189.70 | 0.8M |
| 2024-10-24 | 200.35 | 200.35 | 191.00 | 192.65 | 0.5M |
| 2024-10-23 | 191.25 | 198.90 | 191.25 | 197.40 | 0.1M |
| 2024-10-22 | 199.50 | 201.15 | 192.70 | 193.40 | 1.0M |
| 2024-10-21 | 204.55 | 206.70 | 199.00 | 199.45 | 0.3M |
| 2024-10-18 | 201.85 | 205.70 | 198.55 | 205.05 | 0.4M |
| 2024-10-17 | 205.45 | 206.70 | 200.05 | 202.80 | 0.7M |
| 2024-10-16 | 208.95 | 210.75 | 205.95 | 206.75 | 0.3M |
| 2024-10-15 | 215.70 | 215.70 | 207.05 | 211.05 | 0.6M |
| 2024-10-14 | 214.15 | 215.70 | 212.65 | 214.30 | 0.3M |
| 2024-10-11 | 210.85 | 214.15 | 209.25 | 212.55 | 1.0M |
| 2024-10-10 | 207.05 | 215.00 | 207.05 | 210.00 | 1.1M |
| 2024-10-09 | 205.00 | 208.75 | 204.15 | 206.10 | 0.3M |
| 2024-10-08 | 197.05 | 205.00 | 195.55 | 203.65 | 0.3M |
| 2024-10-07 | 200.55 | 204.00 | 197.15 | 198.70 | 0.6M |
| 2024-10-04 | 203.05 | 205.75 | 199.50 | 200.85 | 0.8M |
| 2024-10-03 | 200.15 | 208.20 | 200.15 | 203.95 | 0.6M |
| 2024-10-01 | 211.60 | 214.50 | 209.30 | 210.50 | 0.8M |
| 2024-09-30 | 214.45 | 214.45 | 209.35 | 211.55 | 0.6M |
| 2024-09-27 | 214.00 | 217.00 | 213.60 | 215.00 | 1.1M |
| 2024-09-26 | 204.40 | 213.55 | 202.35 | 212.80 | 1.8M |
| 2024-09-25 | 206.45 | 207.15 | 204.70 | 205.40 | 0.7M |
| 2024-09-24 | 208.25 | 208.50 | 204.50 | 206.30 | 0.4M |
| 2024-09-23 | 204.00 | 210.50 | 203.65 | 207.25 | 1.6M |
| 2024-09-20 | 206.00 | 206.20 | 199.50 | 202.80 | 0.8M |
| 2024-09-19 | 206.75 | 207.00 | 200.85 | 205.05 | 1.7M |
| 2024-09-18 | 195.70 | 208.50 | 194.85 | 204.20 | 4.3M |
| 2024-09-17 | 196.00 | 196.90 | 189.65 | 195.10 | 0.9M |
| 2024-09-16 | 189.80 | 194.40 | 189.60 | 193.75 | 0.9M |
| 2024-09-13 | 184.75 | 192.25 | 182.10 | 190.55 | 0.8M |
| 2024-09-12 | 186.25 | 189.50 | 185.50 | 188.70 | 0.2M |
| 2024-09-11 | 188.95 | 188.95 | 182.15 | 183.80 | 0.4M |
| 2024-09-10 | 188.00 | 190.30 | 185.90 | 189.50 | 0.2M |
| 2024-09-09 | 186.05 | 189.30 | 185.00 | 187.35 | 0.2M |
| 2024-09-06 | 192.70 | 193.80 | 187.35 | 187.75 | 0.3M |
| 2024-09-05 | 193.30 | 195.60 | 192.45 | 193.05 | 0.2M |
| 2024-09-04 | 190.75 | 193.50 | 188.70 | 193.15 | 0.6M |
| 2024-09-03 | 193.50 | 194.50 | 190.65 | 192.75 | 0.8M |
| 2024-09-02 | 195.25 | 195.60 | 192.85 | 193.25 | 0.2M |
| 2024-08-30 | 196.00 | 196.55 | 193.30 | 195.25 | 0.5M |
| 2024-08-29 | 196.50 | 198.65 | 192.50 | 194.65 | 0.7M |
| 2024-08-28 | 200.55 | 200.55 | 196.55 | 197.00 | 1.1M |
| 2024-08-27 | 198.35 | 200.80 | 197.40 | 199.80 | 0.4M |
| 2024-08-26 | 199.65 | 199.65 | 196.75 | 197.75 | 0.5M |
| 2024-08-23 | 193.35 | 198.25 | 193.05 | 197.60 | 0.9M |
| 2024-08-22 | 194.95 | 194.95 | 192.95 | 193.85 | 0.5M |
| 2024-08-21 | 190.00 | 194.85 | 189.00 | 193.55 | 0.7M |
| 2024-08-20 | 187.00 | 189.95 | 182.15 | 189.40 | 1.3M |
| 2024-08-19 | 187.25 | 187.50 | 185.15 | 186.25 | 0.8M |
| 2024-08-16 | 188.10 | 188.30 | 184.60 | 185.70 | 0.4M |
| 2024-08-14 | 184.20 | 188.75 | 183.20 | 184.50 | 2.7M |
| 2024-08-13 | 189.20 | 189.75 | 177.70 | 180.75 | 1.6M |
| 2024-08-12 | 185.20 | 189.95 | 185.20 | 188.00 | 0.7M |
| 2024-08-09 | 185.15 | 188.65 | 184.65 | 187.80 | 1.1M |
| 2024-08-08 | 181.00 | 184.85 | 178.70 | 182.45 | 0.7M |
| 2024-08-07 | 182.85 | 183.15 | 176.95 | 180.90 | 0.9M |
| 2024-08-06 | 181.25 | 185.80 | 174.30 | 175.30 | 3.1M |
| 2024-08-05 | 180.55 | 189.40 | 170.50 | 175.55 | 5.4M |
| 2024-08-02 | 194.00 | 197.15 | 192.55 | 193.35 | 0.3M |
| 2024-08-01 | 197.75 | 198.00 | 194.35 | 196.20 | 0.2M |
| 2024-07-31 | 196.80 | 198.10 | 194.20 | 196.50 | 0.6M |
| 2024-07-30 | 197.50 | 197.50 | 193.05 | 194.15 | 0.2M |
| 2024-07-29 | 198.00 | 199.20 | 193.75 | 195.65 | 0.5M |
| 2024-07-26 | 191.90 | 196.75 | 191.40 | 196.30 | 0.4M |
| 2024-07-25 | 187.50 | 191.80 | 185.05 | 191.35 | 0.4M |
| 2024-07-24 | 192.25 | 192.90 | 188.80 | 189.85 | 0.6M |
| 2024-07-23 | 193.45 | 193.50 | 181.15 | 192.75 | 0.8M |
| 2024-07-22 | 192.15 | 193.35 | 188.20 | 190.20 | 0.5M |
| 2024-07-19 | 205.65 | 205.65 | 191.25 | 192.15 | 1.5M |
| 2024-07-18 | 200.85 | 205.80 | 198.40 | 204.55 | 8.5M |
| 2024-07-16 | 203.60 | 203.80 | 200.65 | 201.05 | 0.8M |
| 2024-07-15 | 197.15 | 202.20 | 196.50 | 201.65 | 0.5M |
| 2024-07-12 | 199.25 | 199.80 | 196.45 | 196.75 | 0.4M |
| 2024-07-11 | 196.05 | 201.80 | 195.65 | 198.45 | 0.8M |
| 2024-07-10 | 204.05 | 204.30 | 196.80 | 200.35 | 0.6M |
| 2024-07-09 | 202.30 | 203.75 | 199.65 | 203.00 | 1.1M |
| 2024-07-08 | 206.95 | 206.95 | 200.80 | 201.45 | 0.8M |
| 2024-07-05 | 207.70 | 207.70 | 201.45 | 204.95 | 1.4M |
| 2024-07-04 | 205.50 | 208.90 | 204.95 | 206.60 | 1.0M |
| 2024-07-03 | 204.25 | 206.55 | 203.35 | 205.45 | 1.8M |
| 2024-07-02 | 198.30 | 207.00 | 196.90 | 202.95 | 3.8M |
| 2024-07-01 | 193.00 | 199.40 | 192.15 | 196.75 | 2.2M |
| 2024-06-28 | 198.60 | 198.60 | 190.00 | 190.30 | 2.0M |
| 2024-06-27 | 193.95 | 200.00 | 192.60 | 198.45 | 1.7M |
| 2024-06-26 | 192.65 | 196.50 | 190.80 | 193.75 | 1.0M |
| 2024-06-25 | 188.40 | 194.50 | 188.20 | 192.75 | 1.7M |
| 2024-06-24 | 187.40 | 190.05 | 182.75 | 188.40 | 1.9M |
| 2024-06-21 | 186.45 | 189.25 | 183.30 | 187.65 | 1.2M |
| 2024-06-20 | 183.70 | 188.00 | 182.00 | 185.35 | 1.8M |
| 2024-06-19 | 181.45 | 184.40 | 177.00 | 182.30 | 1.6M |
| 2024-06-18 | 176.00 | 185.00 | 175.10 | 180.30 | 2.2M |
| 2024-06-14 | 169.70 | 176.10 | 167.80 | 174.60 | 1.4M |
| 2024-06-13 | 167.65 | 168.95 | 166.20 | 168.70 | 1.2M |
| 2024-06-12 | 163.30 | 166.45 | 162.95 | 165.70 | 1.0M |
| 2024-06-11 | 165.60 | 167.05 | 161.85 | 162.90 | 2.0M |
| 2024-06-10 | 159.20 | 165.50 | 158.00 | 164.60 | 2.4M |
| 2024-06-07 | 153.00 | 158.00 | 151.25 | 156.65 | 2.1M |
| 2024-06-06 | 153.85 | 155.20 | 149.50 | 152.45 | 1.3M |
| 2024-06-05 | 142.70 | 152.75 | 141.95 | 151.95 | 1.2M |
| 2024-06-04 | 151.05 | 151.05 | 134.50 | 141.85 | 2.9M |
| 2024-06-03 | 158.20 | 159.40 | 149.00 | 149.40 | 1.6M |
| 2024-05-31 | 154.50 | 156.95 | 150.00 | 151.20 | 2.6M |
| 2024-05-30 | 150.00 | 152.65 | 142.40 | 151.65 | 4.4M |
| 2024-05-29 | 141.95 | 148.95 | 139.95 | 147.60 | 2.1M |
| 2024-05-28 | 145.25 | 145.25 | 139.75 | 141.95 | 1.0M |
| 2024-05-27 | 141.20 | 145.70 | 140.00 | 143.70 | 1.6M |
| 2024-05-24 | 138.05 | 140.80 | 136.70 | 140.10 | 8.3M |
| 2024-05-23 | 134.40 | 138.35 | 130.95 | 137.30 | 1.5M |
| 2024-05-22 | 132.40 | 135.45 | 131.75 | 133.35 | 1.0M |
| 2024-05-21 | 129.05 | 133.40 | 129.05 | 131.45 | 1.3M |
| 2024-05-18 | 130.20 | 132.00 | 128.40 | 130.00 | 0.0M |
| 2024-05-17 | 128.45 | 130.05 | 127.50 | 129.25 | 0.8M |
| 2024-05-16 | 127.05 | 127.90 | 125.70 | 127.25 | 0.6M |
| 2024-05-15 | 128.15 | 128.20 | 125.35 | 126.35 | 0.5M |
| 2024-05-14 | 125.20 | 128.25 | 124.70 | 127.50 | 0.5M |
| 2024-05-13 | 127.35 | 127.45 | 122.50 | 125.05 | 0.9M |
| 2024-05-10 | 125.55 | 128.50 | 125.40 | 127.65 | 1.0M |
| 2024-05-09 | 129.95 | 130.65 | 125.05 | 125.50 | 0.6M |
| 2024-05-08 | 125.95 | 129.05 | 125.20 | 128.65 | 0.7M |
| 2024-05-07 | 128.70 | 128.70 | 123.00 | 125.40 | 0.4M |
| 2024-05-06 | 131.90 | 132.20 | 127.00 | 127.80 | 0.8M |
| 2024-05-03 | 130.95 | 132.20 | 129.75 | 131.20 | 0.4M |
| 2024-05-02 | 131.15 | 131.75 | 129.25 | 130.15 | 0.5M |
| 2024-04-30 | 131.60 | 133.35 | 130.80 | 131.15 | 1.2M |
| 2024-04-29 | 132.30 | 132.95 | 129.90 | 130.80 | 0.9M |
| 2024-04-26 | 128.20 | 132.25 | 127.65 | 131.15 | 3.8M |
| 2024-04-25 | 126.55 | 127.80 | 126.05 | 127.20 | 0.4M |
| 2024-04-24 | 129.05 | 129.05 | 126.15 | 126.80 | 0.7M |
| 2024-04-23 | 127.45 | 129.50 | 125.75 | 127.40 | 1.1M |
| 2024-04-22 | 126.50 | 128.80 | 121.60 | 127.80 | 2.1M |
| 2024-04-19 | 125.85 | 127.85 | 121.25 | 127.10 | 1.7M |
| 2024-04-18 | 126.90 | 129.95 | 124.95 | 125.90 | 3.6M |
| 2024-04-16 | 118.35 | 125.65 | 118.35 | 124.25 | 1.4M |
| 2024-04-15 | 116.55 | 121.20 | 116.55 | 120.75 | 1.4M |
| 2024-04-12 | 118.95 | 123.20 | 118.35 | 120.55 | 0.8M |
| 2024-04-10 | 118.05 | 119.20 | 117.60 | 118.95 | 0.3M |
| 2024-04-09 | 121.10 | 121.10 | 117.00 | 117.75 | 0.3M |
| 2024-04-08 | 119.95 | 121.05 | 118.75 | 120.55 | 0.4M |
| 2024-04-05 | 119.40 | 119.90 | 117.90 | 119.35 | 0.5M |
| 2024-04-04 | 120.45 | 123.30 | 118.60 | 119.60 | 1.0M |
| 2024-04-03 | 120.95 | 120.95 | 119.75 | 120.45 | 0.2M |
| 2024-04-02 | 120.95 | 122.55 | 120.20 | 120.90 | 0.5M |
| 2024-04-01 | 117.35 | 120.40 | 117.30 | 120.10 | 0.4M |
| 2024-03-28 | 118.15 | 118.15 | 116.75 | 117.05 | 1.8M |
| 2024-03-27 | 118.50 | 118.50 | 116.65 | 117.30 | 0.4M |
| 2024-03-26 | 114.40 | 117.70 | 114.40 | 117.20 | 0.5M |
| 2024-03-22 | 116.20 | 116.60 | 114.70 | 116.25 | 0.4M |
| 2024-03-21 | 113.20 | 116.05 | 113.10 | 115.20 | 1.0M |
| 2024-03-20 | 112.30 | 112.90 | 110.20 | 112.25 | 0.8M |
| 2024-03-19 | 112.95 | 113.90 | 110.80 | 111.20 | 0.4M |
| 2024-03-18 | 112.65 | 113.40 | 111.45 | 112.80 | 0.7M |
| 2024-03-15 | 112.45 | 113.50 | 109.40 | 111.70 | 0.9M |
| 2024-03-14 | 107.05 | 113.00 | 107.05 | 112.45 | 1.1M |
| 2024-03-13 | 116.00 | 116.45 | 107.55 | 110.25 | 1.3M |
| 2024-03-12 | 117.00 | 117.70 | 115.05 | 115.90 | 8.4M |
| 2024-03-11 | 118.65 | 118.90 | 114.95 | 116.30 | 0.7M |
| 2024-03-07 | 120.30 | 121.35 | 118.65 | 118.90 | 1.0M |
| 2024-03-06 | 123.95 | 123.95 | 118.00 | 120.90 | 18.2M |
| 2024-03-05 | 121.30 | 126.55 | 119.50 | 125.25 | 1.3M |
| 2024-03-04 | 121.00 | 122.55 | 119.15 | 119.45 | 0.9M |
| 2024-03-02 | 120.10 | 121.00 | 119.60 | 120.05 | 0.0M |
| 2024-03-01 | 119.45 | 120.50 | 118.05 | 119.40 | 0.6M |
| 2024-02-29 | 117.85 | 119.70 | 116.65 | 119.15 | 1.2M |
| 2024-02-28 | 116.75 | 119.50 | 114.95 | 118.65 | 1.2M |
| 2024-02-27 | 116.25 | 116.25 | 114.30 | 115.30 | 0.3M |
| 2024-02-26 | 116.00 | 116.50 | 114.65 | 115.35 | 0.3M |
| 2024-02-23 | 115.65 | 116.55 | 113.85 | 115.60 | 0.5M |
| 2024-02-22 | 113.40 | 114.40 | 110.90 | 114.05 | 0.7M |
| 2024-02-21 | 113.75 | 114.85 | 112.70 | 113.10 | 0.3M |
| 2024-02-20 | 113.90 | 113.95 | 111.55 | 113.45 | 0.3M |
| 2024-02-19 | 115.75 | 115.75 | 112.95 | 113.10 | 0.5M |
| 2024-02-16 | 114.65 | 116.00 | 113.70 | 114.05 | 0.9M |
| 2024-02-15 | 115.35 | 115.75 | 112.75 | 113.25 | 0.8M |
| 2024-02-14 | 114.25 | 114.65 | 112.20 | 114.05 | 1.1M |
| 2024-02-13 | 116.55 | 118.00 | 110.00 | 115.55 | 1.0M |
| 2024-02-12 | 123.10 | 123.15 | 109.15 | 114.10 | 1.8M |
| 2024-02-09 | 120.15 | 122.45 | 117.25 | 121.25 | 0.8M |
| 2024-02-08 | 123.45 | 123.45 | 119.40 | 119.75 | 0.4M |
| 2024-02-07 | 119.50 | 122.70 | 116.90 | 122.25 | 1.9M |
| 2024-02-06 | 117.70 | 119.25 | 116.30 | 118.80 | 0.5M |
| 2024-02-05 | 117.30 | 119.10 | 116.00 | 117.00 | 0.6M |
| 2024-02-02 | 116.25 | 117.30 | 115.30 | 115.80 | 1.3M |
| 2024-02-01 | 114.05 | 116.30 | 113.65 | 115.25 | 0.9M |
| 2024-01-31 | 114.30 | 114.65 | 112.85 | 113.20 | 0.4M |
| 2024-01-30 | 117.85 | 117.85 | 113.85 | 114.20 | 1.2M |
| 2024-01-29 | 116.10 | 118.05 | 114.65 | 116.45 | 1.4M |
| 2024-01-25 | 110.60 | 116.00 | 109.60 | 115.30 | 3.2M |
| 2024-01-24 | 106.20 | 110.55 | 104.15 | 110.00 | 2.0M |
| 2024-01-23 | 108.65 | 109.25 | 105.35 | 106.35 | 2.6M |
| 2024-01-20 | 110.20 | 110.20 | 107.00 | 107.40 | 0.7M |
| 2024-01-19 | 108.40 | 110.90 | 108.40 | 109.70 | 0.7M |
| 2024-01-18 | 108.25 | 109.65 | 104.45 | 107.80 | 0.8M |
| 2024-01-17 | 108.65 | 109.65 | 106.75 | 108.00 | 0.5M |
| 2024-01-16 | 109.65 | 110.55 | 107.70 | 109.25 | 2.0M |
| 2024-01-15 | 108.15 | 110.50 | 107.30 | 109.65 | 1.4M |
| 2024-01-12 | 110.45 | 110.80 | 107.05 | 107.35 | 1.2M |
| 2024-01-11 | 110.00 | 111.30 | 109.25 | 109.85 | 1.7M |
| 2024-01-10 | 107.10 | 110.10 | 105.35 | 109.10 | 2.5M |
| 2024-01-09 | 106.55 | 109.20 | 106.15 | 107.10 | 4.1M |
| 2024-01-08 | 105.85 | 107.15 | 103.90 | 105.75 | 2.5M |
| 2024-01-05 | 104.60 | 106.60 | 103.10 | 104.05 | 2.4M |
| 2024-01-04 | 102.35 | 104.55 | 102.15 | 103.50 | 0.9M |
| 2024-01-03 | 105.30 | 105.50 | 101.35 | 101.80 | 2.2M |
| 2024-01-02 | 107.90 | 108.65 | 103.45 | 105.10 | 1.2M |
| 2024-01-01 | 103.00 | 108.40 | 102.40 | 105.75 | 5.0M |